强国龙头轮动3号(主投海工装备) | 策略简介:海工装备主要指海洋资源(特别是海洋油气资源)勘探、开采、加工等方面的大型工程装备和辅助装备,我国海洋油气储量丰富,仅南海海域的石油地质储量就在230-300亿吨区间,被誉为“第二个波斯湾”。海洋工程装备制造业是《中国制造2025》确定的重点领域之一。《中国制造2025》要求大力发展深海探测、资源开发利用、海上作业保障装备等,海工装备还涵盖潜艇、战舰、航母生产供应链,国际局势日益紧张反而对该板块构成长期利好。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 |
最新计划: | 2025年08月18日开盘价卖出 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-08-13 | 2025-08-18 开盘 | 16578964.00 | 16539096.00 | -43182.79(-0.26%) | 3314.65 19863.92 | 4 | 1553.91% | 0 |
2 | 2025-08-07 | 2025-08-12 | 16790690.00 | 16582279.00 | -211769.12(-1.26%) | 3357.71 19920.06 | 4 | 1558.23% | 0 |
3 | 2025-08-01 | 2025-08-06 | 16444286.00 | 16794048.00 | 346473.38(2.11%) | 3288.59 20175.46 | 2 | 1579.40% | 0 |
4 | 2025-07-28 | 2025-07-31 | 16733722.00 | 16447574.00 | -289493.69(-1.73%) | 3346.07 19756.77 | 1 | 1544.76% | 0 |
5 | 2025-07-22 | 2025-07-25 | 16903788.00 | 16737068.00 | -170100.64(-1.01%) | 3380.53 20107.23 | 4 | 1573.71% | 0 |
6 | 2025-07-16 | 2025-07-21 | 16669640.00 | 16907168.00 | 234195.22(1.41%) | 3333.03 20307.61 | 4 | 1590.72% | 0 |
7 | 2025-07-10 | 2025-07-15 | 16404185.00 | 16672973.00 | 265507.05(1.62%) | 3280.38 20028.85 | 4 | 1567.30% | 0 |
8 | 2025-07-04 | 2025-07-09 | 16163471.00 | 16407466.00 | 240762.20(1.49%) | 3232.21 19709.72 | 4 | 1540.75% | 0 |
9 | 2025-06-30 | 2025-07-03 | 15946236.00 | 16166704.00 | 217279.03(1.36%) | 3189.06 19422.21 | 2 | 1516.67% | 0 |
10 | 2025-05-30 | 2025-06-05 | 15620233.00 | 15949425.00 | 326068.72(2.09%) | 3123.73 19160.40 | 4 | 1494.94% | 0 |
11 | 2025-05-20 | 2025-05-23 | 16364381.00 | 15623356.00 | -744298.58(-4.55%) | 3272.70 18769.47 | 2 | 1462.34% | 0 |
12 | 2025-05-14 | 2025-05-19 | 15982708.00 | 16367654.00 | 381749.74(2.39%) | 3196.22 19662.84 | 4 | 1536.77% | 0 |
13 | 2025-05-08 | 2025-05-13 | 15646538.00 | 15985905.00 | 336237.82(2.15%) | 3128.86 19203.46 | 4 | 1498.59% | 0 |
14 | 2025-04-29 | 2025-05-07 | 14475633.00 | 15649667.00 | 1171138.16(8.09%) | 2895.09 18801.96 | 2 | 1464.97% | 0 |
15 | 2025-04-23 | 2025-04-28 | 14311141.00 | 14478529.00 | 164526.61(1.15%) | 2861.37 17389.94 | 4 | 1347.85% | 0 |
16 | 2025-04-17 | 2025-04-22 | 13687427.00 | 14314002.00 | 623838.04(4.56%) | 2737.14 17195.37 | 2 | 1331.40% | 0 |
17 | 2025-04-11 | 2025-04-16 | 13512869.00 | 13690164.00 | 174592.28(1.29%) | 2702.13 16445.28 | 4 | 1269.02% | 0 |
18 | 2025-03-25 | 2025-03-28 | 14143011.00 | 13515572.00 | -630266.87(-4.46%) | 2828.04 16234.79 | 4 | 1251.56% | 0 |
19 | 2025-03-19 | 2025-03-24 | 12048564.00 | 14145839.00 | 2094866.25(17.39%) | 2408.93 16990.69 | 4 | 1314.58% | 0 |
20 | 2025-03-13 | 2025-03-18 | 11367269.00 | 12050973.00 | 681430.85(6.00%) | 2273.05 14476.10 | 4 | 1105.10% | 0 |
21 | 2025-03-07 | 2025-03-12 | 11003663.00 | 11369542.00 | 363677.97(3.31%) | 2200.40 13657.82 | 4 | 1036.95% | 0 |
22 | 2025-02-25 | 2025-02-28 | 10896438.00 | 11005864.00 | 107247.47(0.98%) | 2178.82 13220.09 | 4 | 1000.59% | 0 |
23 | 2025-02-19 | 2025-02-24 | 9958268.00 | 10898617.00 | 938357.58(9.42%) | 1991.45 13092.83 | 1 | 989.86% | 0 |
24 | 2025-02-13 | 2025-02-18 | 9944747.00 | 9960259.00 | 13523.49(0.14%) | 1988.17 11961.97 | 4 | 896.03% | 0 |
25 | 2025-02-07 | 2025-02-12 | 9815248.00 | 9946735.00 | 129524.14(1.32%) | 1962.30 11945.89 | 4 | 894.67% | 0 |
26 | 2025-01-20 | 2025-01-23 | 9492169.00 | 9817211.00 | 323143.49(3.40%) | 1898.16 11793.13 | 2 | 881.72% | 0 |
27 | 2025-01-08 | 2025-01-13 | 9486689.00 | 9494068.00 | 5481.00(0.06%) | 1897.29 11406.25 | 1 | 849.41% | 0 |
28 | 2024-11-28 | 2024-12-03 | 9062281.00 | 9488587.00 | 424493.81(4.69%) | 1811.99 11397.21 | 4 | 848.86% | 0 |
29 | 2024-11-22 | 2024-11-27 | 9401478.00 | 9064093.00 | -339264.43(-3.61%) | 1879.87 10887.41 | 4 | 806.41% | 0 |
30 | 2024-11-18 | 2024-11-21 | 8353956.50 | 9403358.00 | 1047730.85(12.55%) | 1670.30 11294.66 | 1 | 840.34% | 0 |
31 | 2024-11-12 | 2024-11-15 | 8528391.00 | 8355627.00 | -174469.69(-2.05%) | 1705.53 10037.93 | 4 | 735.56% | 0 |
32 | 2024-11-06 | 2024-11-11 | 8510843.00 | 8530097.00 | 17551.61(0.21%) | 1701.53 10244.58 | 4 | 753.01% | 0 |
33 | 2024-10-31 | 2024-11-05 | 8718999.00 | 8512545.00 | -208197.76(-2.39%) | 1743.68 10226.61 | 2 | 751.25% | 0 |
34 | 2024-10-25 | 2024-10-30 | 8504528.00 | 8720743.00 | 214514.10(2.52%) | 1700.65 10475.94 | 2 | 772.07% | 0 |
35 | 2024-10-21 | 2024-10-24 | 8408640.00 | 8506229.00 | 95906.58(1.14%) | 1681.32 10217.29 | 4 | 750.62% | 0 |
36 | 2024-10-15 | 2024-10-18 | 8704830.00 | 8410322.00 | -296247.87(-3.41%) | 1740.04 10098.93 | 4 | 741.03% | 0 |
37 | 2024-10-09 | 2024-10-14 | 9463164.00 | 8706569.00 | -758487.51(-8.02%) | 1892.32 10458.56 | 4 | 770.66% | 0 |
38 | 2024-09-26 | 2024-10-08 | 6213935.50 | 9465056.00 | 3249878.40(52.32%) | 1242.39 11369.34 | 4 | 846.51% | 0 |
39 | 2024-09-12 | 2024-09-19 | 6377545.00 | 6215177.50 | -163642.79(-2.57%) | 1275.24 7465.53 | 2 | 521.52% | 0 |
40 | 2024-09-06 | 2024-09-11 | 6443255.50 | 6378820.50 | -65723.05(-1.02%) | 1288.17 7660.87 | 4 | 537.88% | 0 |
41 | 2024-09-02 | 2024-09-05 | 6500595.50 | 6444543.50 | -57351.64(-0.88%) | 1299.50 7739.02 | 4 | 544.45% | 0 |
42 | 2024-08-27 | 2024-08-30 | 6324552.00 | 6501895.00 | 176078.56(2.78%) | 1264.90 7811.59 | 1 | 550.19% | 0 |
43 | 2024-08-09 | 2024-08-14 | 6503396.50 | 6325816.50 | -178880.25(-2.75%) | 1300.12 7596.72 | 3 | 532.58% | 0 |
44 | 2024-08-05 | 2024-08-08 | 6720598.00 | 6504697.00 | -217244.43(-3.23%) | 1343.44 7810.94 | 4 | 550.47% | 0 |
45 | 2024-07-30 | 2024-08-02 | 6592212.00 | 6721941.50 | 128411.71(1.95%) | 1317.95 8073.09 | 4 | 572.19% | 0 |
46 | 2024-07-24 | 2024-07-29 | 5729281.00 | 6593530.00 | 863102.96(15.07%) | 1145.50 7919.62 | 3 | 559.35% | 0 |
47 | 2024-07-12 | 2024-07-17 | 5762236.00 | 5730427.00 | -32960.88(-0.57%) | 1152.12 6882.78 | 4 | 473.04% | 0 |
48 | 2024-07-02 | 2024-07-05 | 6123607.50 | 5763388.00 | -361443.52(-5.90%) | 1224.48 6922.95 | 4 | 476.34% | 0 |
49 | 2024-06-20 | 2024-06-25 | 6388962.00 | 6124832.00 | -265407.80(-4.15%) | 1277.59 7357.40 | 2 | 512.48% | 0 |
50 | 2024-06-14 | 2024-06-19 | 5705843.00 | 6390239.50 | 683255.43(11.98%) | 1140.75 7675.01 | 4 | 539.02% | 0 |
51 | 2024-05-16 | 2024-05-21 | 5297199.00 | 5706984.00 | 408725.40(7.72%) | 1059.18 6855.03 | 1 | 470.70% | 0 |
52 | 2024-05-10 | 2024-05-15 | 5442624.00 | 5298258.50 | -145452.40(-2.67%) | 1087.56 6359.76 | 4 | 429.83% | 0 |
53 | 2024-05-06 | 2024-05-09 | 5460849.00 | 5443711.00 | -18230.05(-0.33%) | 1091.67 6537.29 | 4 | 444.37% | 0 |
54 | 2024-04-25 | 2024-04-30 | 5315225.00 | 5461941.00 | 145653.46(2.74%) | 1062.81 6560.82 | 3 | 446.19% | 0 |
55 | 2024-04-19 | 2024-04-24 | 5377859.50 | 5316287.50 | -62646.96(-1.17%) | 1075.30 6385.60 | 3 | 431.63% | 0 |
56 | 2024-04-15 | 2024-04-18 | 5397664.00 | 5378934.50 | -19809.03(-0.37%) | 1079.50 6462.26 | 1 | 437.89% | 0 |
57 | 2024-04-01 | 2024-04-08 | 5579967.00 | 5398743.50 | -182339.18(-3.27%) | 1115.29 6482.03 | 4 | 439.87% | 0 |
58 | 2024-03-26 | 2024-03-29 | 4860212.00 | 5581082.50 | 719899.67(14.82%) | 971.45 6701.81 | 3 | 458.11% | 0 |
59 | 2024-03-20 | 2024-03-25 | 4971761.50 | 4861183.00 | -111572.05(-2.25%) | 993.53 5835.48 | 4 | 386.12% | 0 |
60 | 2024-03-14 | 2024-03-19 | 4854044.00 | 4972755.00 | 117740.95(2.43%) | 970.20 5970.82 | 4 | 397.28% | 0 |
61 | 2024-03-08 | 2024-03-13 | 4389715.00 | 4855014.00 | 464421.31(10.58%) | 877.62 5831.05 | 4 | 385.50% | 0 |
62 | 2024-03-04 | 2024-03-07 | 4298361.00 | 4390592.50 | 91372.66(2.13%) | 859.19 5272.14 | 4 | 339.06% | 0 |
63 | 2024-02-27 | 2024-03-01 | 4226086.00 | 4299220.00 | 72289.44(1.71%) | 844.81 5162.80 | 4 | 329.92% | 0 |
64 | 2024-02-21 | 2024-02-26 | 4018182.75 | 4226931.00 | 207945.27(5.18%) | 803.44 5077.25 | 4 | 322.69% | 0 |
65 | 2024-01-26 | 2024-01-31 | 4348982.50 | 4018986.25 | -330865.43(-7.61%) | 869.51 4826.84 | 4 | 301.90% | 0 |
66 | 2024-01-16 | 2024-01-19 | 4538541.00 | 4349851.50 | -189597.09(-4.18%) | 907.66 5225.83 | 1 | 334.99% | 0 |
67 | 2024-01-04 | 2024-01-09 | 4806719.50 | 4539448.50 | -268231.44(-5.58%) | 960.80 5450.63 | 4 | 353.94% | 0 |
68 | 2023-12-28 | 2024-01-03 | 4601840.00 | 4807680.00 | 204919.76(4.45%) | 920.34 5776.00 | 1 | 380.77% | 0 |
69 | 2023-12-22 | 2023-12-27 | 4703767.00 | 4602760.00 | -101947.38(-2.17%) | 940.48 5528.29 | 2 | 360.28% | 0 |
70 | 2023-11-30 | 2023-12-05 | 4761239.00 | 4704707.50 | -57482.64(-1.21%) | 951.38 5647.25 | 3 | 370.47% | 0 |
71 | 2023-11-20 | 2023-11-23 | 4886144.50 | 4762190.50 | -124931.47(-2.56%) | 977.18 5721.19 | 2 | 376.22% | 0 |
72 | 2023-11-14 | 2023-11-17 | 4929847.50 | 4887122.00 | -43710.85(-0.89%) | 985.29 5867.53 | 4 | 388.71% | 0 |
73 | 2023-11-08 | 2023-11-13 | 4961033.00 | 4930833.00 | -31191.64(-0.63%) | 991.26 5918.43 | 4 | 393.08% | 0 |
74 | 2023-11-02 | 2023-11-07 | 4919628.50 | 4962024.50 | 41412.48(0.84%) | 983.80 5960.81 | 1 | 396.20% | 0 |
75 | 2023-10-27 | 2023-11-01 | 4879388.00 | 4920612.00 | 40248.68(0.83%) | 975.27 5908.15 | 4 | 392.06% | 0 |
76 | 2023-10-11 | 2023-10-16 | 4996277.00 | 4880363.50 | -116912.61(-2.34%) | 999.25 5863.46 | 1 | 388.04% | 0 |
77 | 2023-09-27 | 2023-10-10 | 5016619.00 | 4997276.00 | -20346.22(-0.41%) | 1003.30 6003.78 | 1 | 399.73% | 0 |
78 | 2023-09-21 | 2023-09-26 | 5023650.00 | 5017622.00 | -7032.91(-0.14%) | 1004.70 6028.21 | 1 | 401.76% | 0 |
79 | 2023-09-11 | 2023-09-14 | 5136049.50 | 5024655.00 | -112421.39(-2.19%) | 1026.85 6034.65 | 2 | 402.47% | 0 |
80 | 2023-09-05 | 2023-09-08 | 5179695.00 | 5137076.50 | -43653.60(-0.84%) | 1035.36 6168.42 | 4 | 413.71% | 0 |
81 | 2023-08-30 | 2023-09-04 | 5155462.00 | 5180730.50 | 24237.87(0.47%) | 1030.61 6221.48 | 4 | 418.07% | 0 |
82 | 2023-08-24 | 2023-08-29 | 5197436.00 | 5156492.50 | -41983.03(-0.81%) | 1039.38 6194.59 | 1 | 415.65% | 0 |
83 | 2023-08-18 | 2023-08-23 | 5262174.50 | 5198475.50 | -64750.75(-1.23%) | 1051.94 6242.68 | 1 | 419.85% | 0 |
84 | 2023-08-02 | 2023-08-07 | 5313494.50 | 5263226.50 | -51329.77(-0.97%) | 1061.78 6317.96 | 3 | 426.32% | 0 |
85 | 2023-07-27 | 2023-08-01 | 5341641.00 | 5314556.50 | -28153.11(-0.53%) | 1068.26 6384.71 | 1 | 431.46% | 0 |
86 | 2023-07-11 | 2023-07-14 | 5568297.50 | 5342709.50 | -226701.74(-4.07%) | 1113.53 6418.19 | 2 | 434.27% | 0 |
87 | 2023-07-05 | 2023-07-10 | 5803052.50 | 5569411.00 | -234801.30(-4.05%) | 1160.10 6688.23 | 3 | 456.94% | 0 |
88 | 2023-06-29 | 2023-07-04 | 5723205.00 | 5804212.50 | 79863.36(1.40%) | 1144.43 6972.15 | 4 | 480.42% | 0 |
89 | 2023-06-21 | 2023-06-28 | 5621047.50 | 5724349.00 | 102177.50(1.82%) | 1124.01 6876.26 | 2 | 472.43% | 0 |
90 | 2023-06-05 | 2023-06-08 | 5869789.00 | 5622171.50 | -248791.27(-4.24%) | 1173.89 6754.31 | 1 | 462.22% | 0 |
91 | 2023-05-30 | 2023-06-02 | 5611989.00 | 5870963.00 | 257852.12(4.59%) | 1122.38 7053.54 | 1 | 487.10% | 0 |
92 | 2023-05-18 | 2023-05-23 | 5757840.00 | 5613111.00 | -145879.93(-2.53%) | 1151.19 6741.53 | 4 | 461.31% | 0 |
93 | 2023-05-08 | 2023-05-11 | 5753376.00 | 5758991.50 | 4464.30(0.08%) | 1150.62 6918.77 | 1 | 475.90% | 0 |
94 | 2023-04-17 | 2023-04-20 | 5502826.50 | 5754527.00 | 250600.19(4.56%) | 1100.19 6911.46 | 1 | 475.45% | 0 |
95 | 2023-04-04 | 2023-04-10 | 5423946.50 | 5503927.00 | 78895.93(1.45%) | 1084.59 6611.44 | 3 | 450.39% | 0 |
96 | 2023-03-29 | 2023-04-03 | 5986305.00 | 5425031.00 | -562470.38(-9.40%) | 1196.54 6513.56 | 1 | 442.50% | 0 |
97 | 2023-03-07 | 2023-03-10 | 6119648.00 | 5987501.50 | -133370.22(-2.18%) | 1223.59 7191.58 | 2 | 498.75% | 0 |
98 | 2023-03-01 | 2023-03-06 | 6128225.50 | 6120871.50 | -8579.34(-0.14%) | 1225.62 7353.72 | 1 | 512.09% | 0 |
99 | 2023-02-23 | 2023-02-28 | 6227728.50 | 6129451.00 | -99522.06(-1.60%) | 1244.96 7360.67 | 4 | 512.95% | 0 |
100 | 2023-02-13 | 2023-02-16 | 6273541.00 | 6228973.50 | -45822.24(-0.73%) | 1254.40 7481.88 | 3 | 522.90% | 0 |
101 | 2023-02-07 | 2023-02-10 | 6132529.50 | 6274795.50 | 141039.74(2.30%) | 1226.37 7537.96 | 1 | 527.48% | 0 |
102 | 2023-02-01 | 2023-02-06 | 6165189.00 | 6133756.00 | -32665.98(-0.53%) | 1232.83 7368.12 | 4 | 513.38% | 0 |
103 | 2023-01-19 | 2023-01-31 | 5955099.50 | 6166422.00 | 210131.74(3.53%) | 1190.97 7408.31 | 2 | 516.64% | 0 |
104 | 2023-01-13 | 2023-01-18 | 5933495.50 | 5956290.50 | 21608.66(0.36%) | 1186.49 7154.89 | 3 | 495.63% | 0 |
105 | 2023-01-09 | 2023-01-12 | 5900162.00 | 5934682.00 | 33339.88(0.57%) | 1179.85 7129.08 | 2 | 493.47% | 0 |
106 | 2023-01-03 | 2023-01-06 | 5637627.00 | 5901342.00 | 262587.62(4.66%) | 1127.47 7089.81 | 1 | 490.13% | 0 |
107 | 2022-12-27 | 2022-12-30 | 5702908.50 | 5638754.50 | -65294.67(-1.14%) | 1140.53 6774.30 | 3 | 463.88% | 0 |
108 | 2022-12-15 | 2022-12-20 | 5471487.50 | 5704049.00 | 231467.74(4.23%) | 1094.12 6852.03 | 1 | 470.40% | 0 |
109 | 2022-11-23 | 2022-11-28 | 5619435.00 | 5472581.50 | -147976.71(-2.64%) | 1123.15 6570.55 | 3 | 447.26% | 0 |
110 | 2022-11-17 | 2022-11-22 | 5619754.00 | 5620558.00 | -319.16(-0.01%) | 1123.42 6749.59 | 3 | 462.06% | 0 |
111 | 2022-11-11 | 2022-11-16 | 5496872.50 | 5620877.00 | 122905.45(2.24%) | 1098.72 6749.25 | 2 | 462.09% | 0 |
112 | 2022-11-07 | 2022-11-10 | 5564089.50 | 5497971.50 | -67230.33(-1.21%) | 1112.40 6603.01 | 4 | 449.80% | 0 |
113 | 2022-11-01 | 2022-11-04 | 5071148.00 | 5565201.50 | 493039.32(9.72%) | 1014.11 6685.53 | 1 | 456.52% | 0 |
114 | 2022-10-26 | 2022-10-31 | 5431541.50 | 5072162.00 | -360465.78(-6.64%) | 1085.97 6091.87 | 4 | 407.22% | 0 |
115 | 2022-10-14 | 2022-10-19 | 4970929.00 | 5432627.50 | 460704.44(9.27%) | 993.88 6525.16 | 3 | 443.26% | 0 |
116 | 2022-09-08 | 2022-09-14 | 5219809.00 | 4971923.00 | -248929.73(-4.77%) | 1043.72 5972.02 | 4 | 397.19% | 0 |
117 | 2022-08-11 | 2022-08-16 | 5421568.50 | 5220853.00 | -201799.43(-3.72%) | 1084.06 6271.04 | 3 | 422.09% | 0 |
118 | 2022-08-01 | 2022-08-04 | 5712300.00 | 5422652.50 | -290789.72(-5.09%) | 1142.31 6514.11 | 3 | 442.27% | 0 |
119 | 2022-07-26 | 2022-07-29 | 5560654.00 | 5713442.00 | 151676.00(2.73%) | 1111.89 6862.95 | 2 | 471.34% | 0 |
120 | 2022-07-20 | 2022-07-25 | 5285424.50 | 5561766.00 | 275285.07(5.21%) | 1056.76 6680.16 | 3 | 456.18% | 0 |
121 | 2022-07-14 | 2022-07-19 | 4656284.50 | 5286481.00 | 629265.18(13.51%) | 931.25 6351.37 | 1 | 428.65% | 0 |
122 | 2022-07-08 | 2022-07-13 | 4584420.50 | 4657216.00 | 71878.36(1.57%) | 916.81 5594.96 | 1 | 365.72% | 0 |
123 | 2022-07-04 | 2022-07-07 | 4502430.00 | 4585337.50 | 82007.23(1.82%) | 900.37 5508.32 | 1 | 358.53% | 0 |
124 | 2022-06-28 | 2022-07-01 | 4831272.50 | 4503330.50 | -328906.46(-6.82%) | 964.51 5400.01 | 3 | 350.33% | 0 |
125 | 2022-06-22 | 2022-06-27 | 4656291.00 | 4832237.00 | 175017.03(3.77%) | 929.28 5793.76 | 1 | 383.22% | 0 |
126 | 2022-06-16 | 2022-06-21 | 4701670.00 | 4657220.00 | -45389.83(-0.97%) | 940.08 5593.84 | 3 | 365.72% | 0 |
127 | 2022-06-10 | 2022-06-15 | 4450974.50 | 4702610.00 | 250745.76(5.64%) | 889.50 5645.71 | 4 | 370.26% | 0 |
128 | 2022-06-06 | 2022-06-09 | 4520241.00 | 4451864.00 | -69280.28(-1.53%) | 903.42 5344.88 | 4 | 345.19% | 0 |
129 | 2022-05-30 | 2022-06-02 | 4308923.50 | 4521144.50 | 211359.62(4.91%) | 861.45 5429.90 | 4 | 352.11% | 0 |
130 | 2022-05-24 | 2022-05-27 | 4446118.50 | 4309785.00 | -137221.88(-3.09%) | 888.63 5174.36 | 4 | 330.98% | 0 |
131 | 2022-05-18 | 2022-05-23 | 4125762.50 | 4447007.00 | 320419.86(7.77%) | 824.74 5340.32 | 4 | 344.70% | 0 |
132 | 2022-05-12 | 2022-05-17 | 4003392.75 | 4126587.25 | 122393.98(3.06%) | 800.37 4956.03 | 4 | 312.66% | 0 |
133 | 2022-05-06 | 2022-05-11 | 3885649.00 | 4004193.25 | 117767.73(3.03%) | 776.60 4807.62 | 4 | 300.42% | 0 |
134 | 2022-04-27 | 2022-05-05 | 3245844.75 | 3886425.50 | 639932.75(19.75%) | 648.10 4662.91 | 1 | 288.64% | 0 |
135 | 2022-04-21 | 2022-04-26 | 3815152.50 | 3246492.75 | -569422.31(-14.94%) | 762.46 3897.06 | 4 | 224.65% | 0 |
136 | 2022-03-22 | 2022-03-25 | 3935865.25 | 3815915.00 | -120737.28(-3.07%) | 786.87 4582.81 | 4 | 281.59% | 0 |
137 | 2022-03-04 | 2022-03-09 | 4208860.50 | 3936652.25 | -273049.77(-6.49%) | 841.70 4729.26 | 3 | 293.67% | 0 |
138 | 2022-02-28 | 2022-03-03 | 4015885.00 | 4209702.00 | 193013.51(4.81%) | 803.14 5057.52 | 1 | 320.97% | 0 |
139 | 2022-02-22 | 2022-02-25 | 4119564.50 | 4016688.25 | -103700.18(-2.52%) | 823.85 4825.42 | 2 | 301.67% | 0 |
140 | 2022-02-16 | 2022-02-21 | 4228655.50 | 4120388.50 | -109111.97(-2.58%) | 845.13 4946.81 | 1 | 312.04% | 0 |
141 | 2022-02-10 | 2022-02-15 | 4376460.50 | 4229500.50 | -147835.00(-3.38%) | 874.91 5079.20 | 4 | 322.95% | 0 |
142 | 2022-01-06 | 2022-01-11 | 4451037.00 | 4377335.50 | -74591.22(-1.68%) | 889.89 5257.20 | 3 | 337.73% | 0 |
143 | 2021-12-30 | 2022-01-05 | 4361139.00 | 4451926.50 | 89915.60(2.06%) | 872.01 5347.45 | 3 | 345.19% | 0 |
144 | 2021-12-24 | 2021-12-29 | 4488557.50 | 4362011.00 | -127444.11(-2.84%) | 897.66 5240.42 | 1 | 336.20% | 0 |
145 | 2021-12-20 | 2021-12-23 | 4406758.50 | 4489455.00 | 81814.96(1.86%) | 881.29 5393.47 | 2 | 348.95% | 0 |
146 | 2021-12-14 | 2021-12-17 | 5092305.50 | 4407640.00 | -685683.68(-13.47%) | 1018.33 5294.73 | 1 | 340.76% | 0 |
147 | 2021-12-08 | 2021-12-13 | 4273884.50 | 5093323.50 | 818584.98(19.17%) | 854.24 6116.13 | 1 | 409.33% | 0 |
148 | 2021-12-02 | 2021-12-07 | 4452714.00 | 4274738.50 | -178865.53(-4.02%) | 890.30 5134.40 | 4 | 327.47% | 0 |
149 | 2021-11-26 | 2021-12-01 | 4447928.50 | 4453604.00 | 4785.83(0.11%) | 889.57 5350.68 | 1 | 345.36% | 0 |
150 | 2021-11-22 | 2021-11-25 | 4404015.00 | 4448818.00 | 43922.95(1.00%) | 879.85 5339.29 | 4 | 344.88% | 0 |
151 | 2021-11-16 | 2021-11-19 | 4500380.00 | 4404895.00 | -96383.78(-2.14%) | 899.27 5287.40 | 4 | 340.49% | 0 |
152 | 2021-11-10 | 2021-11-15 | 3296772.25 | 4501279.00 | 1203847.75(36.52%) | 659.29 5407.67 | 1 | 350.13% | 0 |
153 | 2021-11-04 | 2021-11-09 | 3222841.00 | 3297431.50 | 73945.72(2.29%) | 644.56 3961.64 | 1 | 229.74% | 0 |
154 | 2021-10-19 | 2021-10-22 | 3279235.25 | 3223485.75 | -56404.79(-1.72%) | 655.41 3870.19 | 4 | 222.35% | 0 |
155 | 2021-09-24 | 2021-09-29 | 3678748.75 | 3279890.75 | -399593.05(-10.88%) | 734.71 3934.36 | 3 | 227.99% | 0 |
156 | 2021-09-16 | 2021-09-23 | 3527562.25 | 3679483.50 | 151216.58(4.29%) | 704.54 4414.83 | 4 | 267.95% | 0 |
157 | 2021-09-10 | 2021-09-15 | 3639052.50 | 3528267.00 | -111513.30(-3.06%) | 727.73 4238.49 | 4 | 252.83% | 0 |
158 | 2021-09-06 | 2021-09-09 | 3696328.50 | 3639780.25 | -57286.47(-1.55%) | 737.99 4365.30 | 4 | 263.98% | 0 |
159 | 2021-08-31 | 2021-09-03 | 3623926.75 | 3697066.50 | 72415.46(2.00%) | 724.42 4439.60 | 4 | 269.71% | 0 |
160 | 2021-08-25 | 2021-08-30 | 3674960.00 | 3624651.00 | -51043.41(-1.39%) | 734.69 4352.98 | 4 | 262.47% | 0 |
161 | 2021-08-19 | 2021-08-24 | 3755539.50 | 3675694.50 | -80596.10(-2.15%) | 751.07 4415.91 | 2 | 267.57% | 0 |
162 | 2021-08-13 | 2021-08-18 | 3731672.75 | 3756290.75 | 23871.86(0.64%) | 746.15 4511.85 | 4 | 275.63% | 0 |
163 | 2021-08-09 | 2021-08-12 | 3637090.25 | 3732419.00 | 94601.76(2.60%) | 726.63 4479.57 | 4 | 273.24% | 0 |
164 | 2021-08-03 | 2021-08-06 | 3452867.75 | 3637817.00 | 184259.20(5.34%) | 690.10 4367.77 | 3 | 263.78% | 0 |
165 | 2021-07-06 | 2021-07-09 | 3658359.75 | 3453557.75 | -205533.16(-5.62%) | 731.27 4146.83 | 1 | 245.36% | 0 |
166 | 2021-06-30 | 2021-07-05 | 3460836.50 | 3659091.00 | 197562.40(5.71%) | 692.08 4395.69 | 1 | 265.91% | 0 |
167 | 2021-06-24 | 2021-06-29 | 3459910.50 | 3461528.50 | 926.83(0.03%) | 691.02 4153.05 | 3 | 246.15% | 0 |
168 | 2021-06-18 | 2021-06-23 | 3306844.50 | 3460601.75 | 153096.64(4.63%) | 660.90 4154.91 | 3 | 246.06% | 0 |
169 | 2021-06-11 | 2021-06-17 | 3415870.00 | 3307505.25 | -109047.15(-3.20%) | 682.24 3968.19 | 4 | 230.75% | 0 |
170 | 2021-06-07 | 2021-06-10 | 3392372.00 | 3416552.25 | 23502.62(0.69%) | 677.78 4100.60 | 2 | 241.66% | 0 |
171 | 2021-06-01 | 2021-06-04 | 3443059.00 | 3393049.75 | -50697.04(-1.47%) | 688.03 4073.06 | 2 | 239.30% | 0 |
172 | 2021-05-26 | 2021-05-31 | 3354791.75 | 3443747.00 | 88284.56(2.63%) | 670.52 4134.85 | 3 | 244.37% | 0 |
173 | 2021-05-14 | 2021-05-19 | 3324936.00 | 3355462.50 | 29861.61(0.90%) | 664.83 4030.45 | 2 | 235.55% | 0 |
174 | 2021-04-07 | 2021-04-12 | 3329596.00 | 3325601.00 | -4660.80(-0.14%) | 665.83 3994.97 | 1 | 232.56% | 0 |
175 | 2021-03-31 | 2021-04-06 | 3488695.50 | 3330261.75 | -159130.87(-4.57%) | 697.03 3996.84 | 3 | 233.03% | 0 |
176 | 2021-03-25 | 2021-03-30 | 3080546.75 | 3489392.50 | 408230.12(13.26%) | 615.64 4189.48 | 1 | 248.94% | 0 |
177 | 2021-03-19 | 2021-03-24 | 3074172.00 | 3081162.50 | 6375.63(0.21%) | 614.79 3701.57 | 1 | 208.12% | 0 |
178 | 2021-03-09 | 2021-03-12 | 3159525.00 | 3074786.75 | -85369.86(-2.70%) | 631.74 3693.19 | 3 | 207.48% | 0 |
179 | 2021-03-03 | 2021-03-08 | 3106785.00 | 3160156.75 | 52750.43(1.70%) | 621.27 3796.24 | 1 | 216.02% | 0 |
180 | 2021-02-19 | 2021-02-24 | 2997307.25 | 3107406.25 | 109499.66(3.65%) | 599.39 3732.91 | 3 | 210.74% | 0 |
181 | 2021-02-08 | 2021-02-18 | 2802439.25 | 2997906.75 | 194906.92(6.96%) | 560.46 3601.62 | 1 | 199.79% | 0 |
182 | 2021-01-11 | 2021-01-14 | 2752254.75 | 2802999.75 | 50194.78(1.82%) | 550.35 3367.02 | 1 | 180.30% | 0 |
183 | 2020-12-07 | 2020-12-10 | 2933534.50 | 2752805.00 | -181315.36(-6.19%) | 585.90 3302.47 | 2 | 175.28% | 0 |
184 | 2020-12-01 | 2020-12-04 | 2967695.50 | 2934120.50 | -34167.87(-1.15%) | 592.70 3520.11 | 3 | 193.41% | 0 |
185 | 2020-11-25 | 2020-11-30 | 3082563.00 | 2968288.25 | -114890.63(-3.73%) | 615.92 3562.64 | 2 | 196.83% | 0 |
186 | 2020-11-09 | 2020-11-12 | 2964027.00 | 3083179.00 | 118559.18(4.00%) | 592.78 3704.11 | 1 | 208.32% | 0 |
187 | 2020-11-03 | 2020-11-06 | 3074728.00 | 2964619.75 | -110722.86(-3.60%) | 614.59 3559.66 | 1 | 196.46% | 0 |
188 | 2020-10-28 | 2020-11-02 | 2982979.50 | 3075342.50 | 91766.58(3.08%) | 596.45 3693.97 | 2 | 207.53% | 0 |
189 | 2020-10-22 | 2020-10-27 | 2766835.25 | 2983576.00 | 216187.55(7.81%) | 553.27 3584.01 | 1 | 198.36% | 0 |
190 | 2020-10-16 | 2020-10-21 | 2682510.50 | 2767388.50 | 84341.97(3.15%) | 536.04 3322.06 | 2 | 176.74% | 0 |
191 | 2020-10-12 | 2020-10-15 | 2583469.75 | 2683046.50 | 99060.22(3.83%) | 516.63 3223.15 | 1 | 168.30% | 0 |
192 | 2020-09-22 | 2020-09-25 | 2891529.50 | 2583986.25 | -308121.49(-10.66%) | 578.12 3103.42 | 1 | 158.40% | 0 |
193 | 2020-09-10 | 2020-09-15 | 2934174.50 | 2892107.75 | -42653.39(-1.45%) | 586.81 3474.57 | 1 | 189.21% | 0 |
194 | 2020-09-04 | 2020-09-09 | 3075746.50 | 2934761.25 | -141600.53(-4.60%) | 615.09 3525.57 | 1 | 193.48% | 0 |
195 | 2020-08-31 | 2020-09-03 | 3203404.00 | 3076361.75 | -127682.62(-3.99%) | 640.37 3694.21 | 1 | 207.64% | 0 |
196 | 2020-08-25 | 2020-08-28 | 3101541.00 | 3204044.25 | 101882.89(3.29%) | 620.22 3848.94 | 1 | 220.40% | 0 |
197 | 2020-08-19 | 2020-08-24 | 3250546.25 | 3102161.25 | -149034.12(-4.59%) | 649.10 3720.98 | 3 | 210.22% | 0 |
198 | 2020-08-13 | 2020-08-18 | 3292203.00 | 3251195.50 | -41665.92(-1.27%) | 658.35 3905.60 | 2 | 225.12% | 0 |
199 | 2020-08-07 | 2020-08-12 | 3125802.00 | 3292861.50 | 166434.63(5.33%) | 624.86 3954.38 | 2 | 229.29% | 0 |
200 | 2020-08-03 | 2020-08-06 | 2952976.25 | 3126426.75 | 172860.45(5.86%) | 589.83 3751.61 | 3 | 212.64% | 0 |
201 | 2020-07-22 | 2020-07-27 | 2819199.50 | 2953566.25 | 133803.53(4.75%) | 562.85 3542.58 | 4 | 195.36% | 0 |
202 | 2020-07-16 | 2020-07-21 | 2745179.25 | 2819762.50 | 74034.31(2.70%) | 548.87 3386.78 | 2 | 181.98% | 0 |
203 | 2020-07-10 | 2020-07-15 | 2760093.25 | 2745728.25 | -14916.62(-0.54%) | 551.41 3295.17 | 4 | 174.57% | 0 |
204 | 2020-07-06 | 2020-07-09 | 2632986.75 | 2760644.75 | 127131.51(4.83%) | 526.47 3315.99 | 2 | 176.06% | 0 |
205 | 2020-06-22 | 2020-06-29 | 2726754.00 | 2633513.25 | -93785.84(-3.44%) | 545.05 3162.18 | 4 | 163.35% | 0 |
206 | 2020-06-16 | 2020-06-19 | 2693316.75 | 2727299.25 | 33443.80(1.24%) | 538.64 3276.54 | 1 | 172.73% | 0 |
207 | 2020-06-10 | 2020-06-15 | 2764397.25 | 2693855.50 | -71094.12(-2.57%) | 552.50 3234.22 | 4 | 169.39% | 0 |
208 | 2020-06-04 | 2020-06-09 | 2717036.25 | 2764949.50 | 47370.54(1.75%) | 542.85 3318.57 | 4 | 176.49% | 0 |
209 | 2020-05-29 | 2020-06-03 | 2534160.00 | 2717579.00 | 182912.71(7.23%) | 506.25 3261.50 | 3 | 171.76% | 0 |
210 | 2020-05-19 | 2020-05-22 | 2706938.50 | 2534666.25 | -172813.66(-6.39%) | 541.23 3044.34 | 2 | 153.47% | 0 |
211 | 2020-05-13 | 2020-05-18 | 2679373.75 | 2707479.75 | 27571.07(1.03%) | 534.91 3247.06 | 4 | 170.75% | 0 |
212 | 2020-05-07 | 2020-05-12 | 2541073.50 | 2679908.75 | 138327.66(5.45%) | 507.43 3215.02 | 4 | 167.99% | 0 |
213 | 2020-04-22 | 2020-04-27 | 2510530.00 | 2541581.00 | 30548.97(1.22%) | 502.01 3052.99 | 1 | 154.16% | 0 |
214 | 2020-04-16 | 2020-04-21 | 2603366.75 | 2511032.00 | -92855.56(-3.57%) | 520.67 3016.85 | 1 | 151.10% | 0 |
215 | 2020-04-10 | 2020-04-15 | 2595246.75 | 2603887.50 | 8122.25(0.31%) | 518.75 3126.59 | 4 | 160.39% | 0 |
216 | 2020-04-03 | 2020-04-09 | 2478194.25 | 2595765.25 | 117075.61(4.73%) | 495.23 3116.19 | 4 | 159.58% | 0 |
217 | 2020-03-30 | 2020-04-02 | 2502153.00 | 2478689.50 | -23963.64(-0.96%) | 500.25 2976.91 | 3 | 147.87% | 0 |
218 | 2020-03-06 | 2020-03-11 | 2624370.75 | 2502653.25 | -122241.94(-4.66%) | 524.58 3005.05 | 4 | 150.27% | 0 |
219 | 2020-02-13 | 2020-02-18 | 1742734.75 | 2624895.25 | 881812.24(50.61%) | 348.48 3153.26 | 1 | 162.49% | 0 |
220 | 2020-01-20 | 2020-01-23 | 1603407.75 | 1743083.13 | 139354.94(8.70%) | 320.42 2092.64 | 2 | 74.31% | 0 |
221 | 2020-01-14 | 2020-01-17 | 1674181.00 | 1603728.13 | -70787.63(-4.23%) | 334.70 1925.94 | 1 | 60.37% | 0 |
222 | 2020-01-08 | 2020-01-13 | 1698492.50 | 1674515.75 | -24316.20(-1.43%) | 339.48 2010.54 | 3 | 67.45% | 0 |
223 | 2020-01-02 | 2020-01-07 | 1600586.38 | 1698832.00 | 97925.49(6.12%) | 320.03 2040.55 | 1 | 69.88% | 0 |
224 | 2019-12-26 | 2019-12-31 | 1529324.38 | 1600906.50 | 71276.74(4.67%) | 305.43 1920.80 | 3 | 60.09% | 0 |
225 | 2019-12-20 | 2019-12-25 | 1578584.38 | 1529629.88 | -49269.90(-3.12%) | 315.41 1835.89 | 4 | 52.96% | 0 |
226 | 2019-12-16 | 2019-12-19 | 1405852.50 | 1578899.88 | 172766.27(12.29%) | 281.10 1896.55 | 1 | 57.89% | 0 |
227 | 2019-12-10 | 2019-12-13 | 1420696.75 | 1406133.63 | -14847.05(-1.05%) | 283.91 1687.99 | 3 | 40.61% | 0 |
228 | 2019-12-04 | 2019-12-09 | 1422687.88 | 1420980.63 | -1991.73(-0.14%) | 284.53 1707.20 | 1 | 42.10% | 0 |
229 | 2019-11-28 | 2019-12-03 | 1481425.25 | 1422972.38 | -58748.88(-3.97%) | 296.00 1707.88 | 1 | 42.30% | 0 |
230 | 2019-11-22 | 2019-11-27 | 1510350.75 | 1481721.25 | -28931.19(-1.92%) | 301.77 1778.42 | 4 | 48.17% | 0 |
231 | 2019-10-25 | 2019-10-30 | 1526855.88 | 1510652.38 | -16508.72(-1.08%) | 305.07 1813.14 | 4 | 51.07% | 0 |
232 | 2019-10-15 | 2019-10-18 | 1578786.13 | 1527161.00 | -51940.69(-3.29%) | 315.52 1833.39 | 4 | 52.72% | 0 |
233 | 2019-09-20 | 2019-09-25 | 1595745.63 | 1579101.63 | -16963.08(-1.06%) | 319.11 1896.98 | 2 | 57.91% | 0 |
234 | 2019-09-16 | 2019-09-19 | 1706575.88 | 1596064.75 | -110852.40(-6.50%) | 341.31 1917.53 | 1 | 59.61% | 0 |
235 | 2019-09-09 | 2019-09-12 | 1674452.50 | 1706917.13 | 32129.81(1.92%) | 334.80 2050.24 | 3 | 70.69% | 0 |
236 | 2019-09-03 | 2019-09-06 | 1662659.50 | 1674787.38 | 11796.24(0.71%) | 331.68 2007.04 | 4 | 67.48% | 0 |
237 | 2019-08-28 | 2019-09-02 | 1666548.13 | 1662991.13 | -3890.17(-0.23%) | 333.15 1997.02 | 2 | 66.30% | 0 |
238 | 2019-08-22 | 2019-08-27 | 1597374.88 | 1666881.25 | 69187.18(4.33%) | 319.29 2001.55 | 1 | 66.69% | 0 |
239 | 2019-08-12 | 2019-08-15 | 1569900.13 | 1597694.13 | 27480.46(1.75%) | 313.56 1916.99 | 2 | 59.77% | 0 |
240 | 2019-07-31 | 2019-08-05 | 1642909.88 | 1570213.63 | -73024.72(-4.45%) | 328.52 1886.15 | 2 | 57.02% | 0 |
241 | 2019-07-25 | 2019-07-30 | 1584076.13 | 1643238.38 | 58845.65(3.72%) | 316.65 1973.28 | 2 | 64.32% | 0 |
242 | 2019-07-09 | 2019-07-12 | 1635582.13 | 1584392.75 | -51516.06(-3.15%) | 326.75 1901.34 | 2 | 58.44% | 0 |
243 | 2019-07-03 | 2019-07-08 | 1538771.50 | 1635908.75 | 96829.77(6.30%) | 307.52 1964.06 | 2 | 63.59% | 0 |
244 | 2019-06-27 | 2019-07-02 | 1535503.50 | 1539079.00 | 3268.74(0.21%) | 306.76 1847.07 | 3 | 53.91% | 0 |
245 | 2019-06-21 | 2019-06-26 | 1464634.25 | 1535810.25 | 70883.20(4.84%) | 292.85 1844.74 | 2 | 53.58% | 0 |
246 | 2019-06-04 | 2019-06-10 | 1562850.00 | 1464927.00 | -98235.27(-6.29%) | 312.25 1758.08 | 2 | 46.49% | 0 |
247 | 2019-05-29 | 2019-06-03 | 1503590.38 | 1563162.25 | 59271.65(3.95%) | 300.11 1874.40 | 4 | 56.32% | 0 |
248 | 2019-05-23 | 2019-05-28 | 1506557.00 | 1503890.63 | -2967.33(-0.20%) | 301.15 1805.89 | 4 | 50.39% | 0 |
249 | 2019-05-17 | 2019-05-22 | 1559573.75 | 1506858.00 | -53027.21(-3.41%) | 311.40 1807.30 | 4 | 50.69% | 0 |
250 | 2019-05-13 | 2019-05-16 | 1505550.75 | 1559885.13 | 54033.64(3.59%) | 300.83 1872.43 | 4 | 55.99% | 0 |
251 | 2019-04-22 | 2019-04-25 | 1564805.75 | 1505851.50 | -59267.20(-3.79%) | 312.86 1808.58 | 3 | 50.59% | 0 |
252 | 2019-04-03 | 2019-04-09 | 1509098.25 | 1565118.63 | 55718.97(3.70%) | 301.43 1878.07 | 4 | 56.51% | 0 |
253 | 2019-03-28 | 2019-04-02 | 1318480.13 | 1509399.63 | 190656.01(14.47%) | 263.61 1812.93 | 2 | 50.94% | 0 |
254 | 2019-03-22 | 2019-03-27 | 1353229.13 | 1318743.63 | -34756.04(-2.57%) | 270.47 1583.36 | 4 | 31.87% | 0 |
255 | 2019-03-18 | 2019-03-21 | 1336244.50 | 1353499.75 | 16988.17(1.27%) | 267.17 1625.70 | 2 | 35.35% | 0 |
256 | 2019-03-06 | 2019-03-11 | 1393452.50 | 1336511.63 | -57219.33(-4.11%) | 278.45 1604.29 | 4 | 33.65% | 0 |
257 | 2019-02-28 | 2019-03-05 | 1340517.50 | 1393731.00 | 52945.66(3.95%) | 267.95 1673.55 | 4 | 39.37% | 0 |
258 | 2019-02-22 | 2019-02-27 | 1193182.38 | 1340785.38 | 147364.64(12.36%) | 238.50 1610.06 | 2 | 34.08% | 0 |
259 | 2019-02-12 | 2019-02-15 | 1177558.63 | 1193420.75 | 15626.74(1.33%) | 235.44 1433.42 | 2 | 19.34% | 0 |
260 | 2019-01-30 | 2019-02-11 | 1050658.25 | 1177794.00 | 126925.62(12.08%) | 210.08 1414.71 | 1 | 17.78% | 0 |
261 | 2019-01-24 | 2019-01-29 | 1049805.50 | 1050868.38 | 852.97(0.08%) | 209.77 1261.41 | 2 | 5.09% | 0 |
262 | 2019-01-18 | 2019-01-23 | 1024796.94 | 1050015.38 | 25013.54(2.44%) | 204.89 1261.14 | 1 | 5.00% | 0 |
263 | 2019-01-14 | 2019-01-17 | 1022087.19 | 1025001.88 | 2710.24(0.27%) | 204.40 1231.36 | 1 | 2.50% | 0 |
264 | 2019-01-08 | 2019-01-11 | 1004033.00 | 1022291.63 | 18057.97(1.80%) | 200.66 1227.34 | 4 | 2.23% | 0 |
265 | 2019-01-02 | 2019-01-07 | 999800.06 | 1004233.69 | 4233.66(0.42%) | 199.94 1206.40 | 1 | 0.42% | 0 |