智慧政务主力仓 | 策略简介:国务院办公厅2022年10月印发《全国一体化政务大数据体系建设指南》,提出到2023年底前,全国一体化政务大数据体系初步形成,基本具备数据目录管理、数据归集、数据治理、大数据分析、安全防护等能力,数据共享和开放能力显著增强,政务数据管理服务水平明显提升;到2025年,政务数据资源全部纳入目录管理。作为以政府部门为金主的智慧政务概念股将成为黑马辈出肥沃土壤,主力纷纷介入分蛋糕。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年08月18日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-08-11 | 2025-08-15 开盘 | 3196442.50 | 3153460.75 | -43620.73(-1.36%) | 639.14 3787.78 | 2 | 215.35% | 0 |
2 | 2025-08-04 | 2025-08-08 | 3161414.00 | 3197081.50 | 35035.45(1.11%) | 632.17 3840.44 | 2 | 219.71% | 0 |
3 | 2025-07-28 | 2025-08-01 | 3266109.75 | 3162046.00 | -104716.73(-3.21%) | 653.14 3798.54 | 2 | 216.20% | 0 |
4 | 2025-07-21 | 2025-07-25 | 3282586.00 | 3266762.75 | -16479.35(-0.50%) | 656.23 3923.09 | 2 | 226.68% | 0 |
5 | 2025-07-14 | 2025-07-18 | 3256724.00 | 3283242.25 | 25867.11(0.79%) | 650.91 3941.99 | 2 | 228.32% | 0 |
6 | 2025-07-07 | 2025-07-11 | 3150308.00 | 3257375.00 | 106437.22(3.38%) | 629.79 3911.91 | 2 | 225.74% | 0 |
7 | 2025-06-30 | 2025-07-04 | 3125272.00 | 3150937.75 | 25040.65(0.80%) | 625.00 3785.35 | 2 | 215.09% | 0 |
8 | 2025-06-23 | 2025-06-27 | 3014286.00 | 3125897.00 | 111008.30(3.68%) | 602.61 3754.09 | 2 | 212.59% | 0 |
9 | 2025-06-16 | 2025-06-20 | 3019245.50 | 3014888.75 | -4959.93(-0.16%) | 603.10 3617.73 | 2 | 201.49% | 0 |
10 | 2025-06-09 | 2025-06-13 | 2991176.25 | 3019848.50 | 28074.02(0.94%) | 598.18 3627.82 | 2 | 201.98% | 0 |
11 | 2025-05-30 | 2025-06-06 | 2967929.50 | 2991774.50 | 23251.60(0.78%) | 593.49 3593.84 | 2 | 199.18% | 0 |
12 | 2025-05-23 | 2025-05-29 | 3036278.00 | 2968523.00 | -68361.75(-2.25%) | 606.83 3563.95 | 2 | 196.85% | 0 |
13 | 2025-05-16 | 2025-05-22 | 2991260.25 | 3036884.75 | 45026.38(1.51%) | 598.07 3647.55 | 2 | 203.69% | 0 |
14 | 2025-05-09 | 2025-05-15 | 3052145.25 | 2991858.25 | -60897.13(-2.00%) | 609.89 3591.28 | 2 | 199.19% | 0 |
15 | 2025-04-29 | 2025-05-08 | 2901882.75 | 3052755.25 | 150292.50(5.18%) | 580.16 3666.42 | 2 | 205.28% | 0 |
16 | 2025-04-22 | 2025-04-28 | 2917193.25 | 2902462.75 | -15313.74(-0.53%) | 583.17 3485.54 | 2 | 190.25% | 0 |
17 | 2025-04-15 | 2025-04-21 | 2948536.75 | 2917776.50 | -31349.78(-1.06%) | 589.50 3504.30 | 2 | 191.78% | 0 |
18 | 2025-04-08 | 2025-04-14 | 2742713.25 | 2949126.25 | 54202.21(1.87%) | 578.83 3542.96 | 3 | 194.91% | 0 |
19 | 2025-03-31 | 2025-04-07 | 2987956.50 | 2729421.50 | -259131.58(-8.68%) | 596.86 1680.83 | 1 | 172.94% | 0 |
20 | 2025-03-24 | 2025-03-28 | 3087389.50 | 2988553.25 | -99453.59(-3.22%) | 617.14 3588.51 | 2 | 198.86% | 0 |
21 | 2025-03-17 | 2025-03-21 | 3090222.00 | 3088006.75 | -2832.42(-0.09%) | 617.23 3705.16 | 2 | 208.80% | 0 |
22 | 2025-03-10 | 2025-03-14 | 2928720.25 | 3090839.25 | 161533.45(5.52%) | 585.51 3712.03 | 2 | 209.08% | 0 |
23 | 2025-03-03 | 2025-03-07 | 2641852.25 | 2929305.75 | 286925.69(10.87%) | 527.87 3516.38 | 2 | 192.93% | 0 |
24 | 2025-02-24 | 2025-02-28 | 2708392.75 | 2642380.00 | -66553.56(-2.46%) | 540.72 3168.90 | 2 | 164.24% | 0 |
25 | 2025-02-17 | 2025-02-21 | 2715898.75 | 2708933.50 | -7508.26(-0.28%) | 542.96 3253.28 | 2 | 170.89% | 0 |
26 | 2025-02-10 | 2025-02-14 | 2411990.00 | 2716441.75 | 303969.74(12.61%) | 482.16 3262.22 | 2 | 171.64% | 0 |
27 | 2025-01-24 | 2025-02-07 | 2039427.88 | 2412472.00 | 372636.78(18.29%) | 407.44 2895.77 | 2 | 141.25% | 0 |
28 | 2025-01-17 | 2025-01-23 | 1980984.25 | 2039835.25 | 58455.10(2.95%) | 395.91 2449.02 | 2 | 103.98% | 0 |
29 | 2025-01-10 | 2025-01-16 | 1894049.63 | 1981380.13 | 86951.90(4.59%) | 378.64 2379.47 | 2 | 98.14% | 0 |
30 | 2025-01-03 | 2025-01-09 | 1939227.63 | 1894428.25 | -45187.04(-2.33%) | 387.72 2275.28 | 2 | 89.44% | 0 |
31 | 2024-12-26 | 2025-01-02 | 2023856.13 | 1939615.38 | -84645.24(-4.19%) | 404.50 2328.73 | 2 | 93.96% | 0 |
32 | 2024-12-19 | 2024-12-25 | 2022121.50 | 2024260.63 | 1735.21(0.09%) | 403.89 2428.85 | 2 | 102.43% | 0 |
33 | 2024-12-12 | 2024-12-18 | 2096318.00 | 2022525.38 | -74211.40(-3.54%) | 418.72 2426.65 | 2 | 102.25% | 0 |
34 | 2024-12-05 | 2024-12-11 | 2045127.63 | 2096736.75 | 51200.30(2.50%) | 408.83 2517.92 | 2 | 109.67% | 0 |
35 | 2024-11-28 | 2024-12-04 | 2025731.38 | 2045536.50 | 19400.25(0.96%) | 404.86 2455.86 | 2 | 104.55% | 0 |
36 | 2024-11-21 | 2024-11-27 | 2088289.13 | 2026136.25 | -62570.33(-3.00%) | 417.43 2432.90 | 2 | 102.61% | 0 |
37 | 2024-11-14 | 2024-11-20 | 2151787.75 | 2088706.63 | -63511.31(-2.95%) | 430.13 2508.10 | 2 | 108.87% | 0 |
38 | 2024-11-07 | 2024-11-13 | 2001524.00 | 2152218.00 | 150294.52(7.52%) | 399.65 2581.85 | 2 | 115.22% | 0 |
39 | 2024-10-31 | 2024-11-06 | 1978194.13 | 2001923.63 | 23333.88(1.18%) | 395.53 2404.57 | 2 | 100.19% | 0 |
40 | 2024-10-24 | 2024-10-30 | 1969462.00 | 1978589.75 | 8733.97(0.44%) | 393.73 2376.18 | 2 | 97.86% | 0 |
41 | 2024-10-17 | 2024-10-23 | 1913219.63 | 1969855.75 | 56253.58(2.94%) | 382.51 2365.88 | 2 | 96.99% | 0 |
42 | 2024-10-10 | 2024-10-16 | 1958138.75 | 1913602.13 | -44928.30(-2.29%) | 391.57 2298.71 | 2 | 91.36% | 0 |
43 | 2024-09-26 | 2024-10-09 | 1733267.00 | 1958530.38 | 224916.85(12.98%) | 346.57 2352.56 | 2 | 95.85% | 0 |
44 | 2024-09-19 | 2024-09-25 | 1628490.13 | 1733613.50 | 104797.84(6.44%) | 325.50 2081.64 | 2 | 73.36% | 0 |
45 | 2024-09-10 | 2024-09-18 | 1590785.13 | 1628815.63 | 37712.47(2.37%) | 317.93 1955.58 | 2 | 62.88% | 0 |
46 | 2024-09-03 | 2024-09-09 | 1589165.25 | 1591103.13 | 1620.11(0.10%) | 317.75 1911.11 | 2 | 59.11% | 0 |
47 | 2024-08-27 | 2024-09-02 | 1569314.00 | 1589483.00 | 19855.48(1.27%) | 313.57 1907.91 | 2 | 58.95% | 0 |
48 | 2024-08-20 | 2024-08-26 | 1652858.63 | 1569627.50 | -83561.48(-5.06%) | 330.44 1885.04 | 2 | 56.96% | 0 |
49 | 2024-08-13 | 2024-08-19 | 1621209.38 | 1653189.00 | 31655.81(1.96%) | 323.80 1983.58 | 2 | 65.32% | 0 |
50 | 2024-08-06 | 2024-08-12 | 1643369.88 | 1621533.13 | -22165.11(-1.35%) | 328.43 1946.70 | 2 | 62.15% | 0 |
51 | 2024-07-30 | 2024-08-05 | 1631980.00 | 1643698.25 | 11392.08(0.70%) | 326.22 1973.74 | 2 | 64.37% | 0 |
52 | 2024-07-23 | 2024-07-29 | 1666063.25 | 1632306.25 | -34090.03(-2.05%) | 332.95 1959.56 | 2 | 63.23% | 0 |
53 | 2024-07-16 | 2024-07-22 | 1668795.88 | 1666396.25 | -2733.39(-0.16%) | 333.70 2001.70 | 2 | 66.64% | 0 |
54 | 2024-07-09 | 2024-07-15 | 1568272.63 | 1669129.63 | 100543.73(6.42%) | 313.26 2002.99 | 2 | 66.91% | 0 |
55 | 2024-07-02 | 2024-07-08 | 1598933.88 | 1568585.88 | -30667.64(-1.92%) | 319.68 1883.93 | 2 | 56.86% | 0 |
56 | 2024-06-25 | 2024-07-01 | 1596497.38 | 1599253.50 | 2437.23(0.15%) | 318.88 1918.89 | 2 | 59.93% | 0 |
57 | 2024-06-18 | 2024-06-24 | 1599953.63 | 1596816.25 | -3457.06(-0.22%) | 319.79 1917.27 | 2 | 59.68% | 0 |
58 | 2024-06-11 | 2024-06-17 | 1590734.75 | 1600273.38 | 9220.52(0.58%) | 318.11 1922.42 | 2 | 60.03% | 0 |
59 | 2024-06-03 | 2024-06-07 | 1704745.88 | 1591052.88 | -114033.75(-6.69%) | 340.71 1910.13 | 2 | 59.11% | 0 |
60 | 2024-05-27 | 2024-05-31 | 1717157.50 | 1705086.63 | -12414.31(-0.72%) | 343.37 2048.19 | 2 | 70.51% | 0 |
61 | 2024-05-20 | 2024-05-24 | 1783173.75 | 1717500.88 | -66029.42(-3.70%) | 356.53 2062.87 | 2 | 71.75% | 0 |
62 | 2024-05-13 | 2024-05-17 | 1794950.88 | 1783530.25 | -11779.38(-0.66%) | 358.79 2141.59 | 2 | 78.35% | 0 |
63 | 2024-05-06 | 2024-05-10 | 1844264.38 | 1795309.63 | -49323.18(-2.68%) | 368.48 2154.71 | 2 | 79.53% | 0 |
64 | 2024-04-24 | 2024-04-30 | 1759664.50 | 1844632.88 | 84616.53(4.81%) | 351.84 2215.65 | 2 | 84.46% | 0 |
65 | 2024-04-17 | 2024-04-23 | 1812914.88 | 1760016.38 | -53260.88(-2.94%) | 362.41 2113.51 | 2 | 76.00% | 0 |
66 | 2024-04-10 | 2024-04-16 | 1865304.63 | 1813277.25 | -52400.21(-2.81%) | 372.87 2177.38 | 2 | 81.33% | 0 |
67 | 2024-04-01 | 2024-04-09 | 1928431.63 | 1865677.50 | -63139.65(-3.27%) | 385.59 2240.94 | 2 | 86.57% | 0 |
68 | 2024-03-25 | 2024-03-29 | 2101172.25 | 1928817.13 | -172775.07(-8.23%) | 419.87 2315.20 | 2 | 92.88% | 0 |
69 | 2024-03-18 | 2024-03-22 | 2041305.00 | 2101592.25 | 59879.16(2.93%) | 408.06 2523.72 | 2 | 110.16% | 0 |
70 | 2024-03-11 | 2024-03-15 | 2008439.75 | 2041713.13 | 32871.89(1.64%) | 401.31 2450.75 | 2 | 104.17% | 0 |
71 | 2024-03-04 | 2024-03-08 | 2059859.88 | 2008841.13 | -51430.54(-2.50%) | 411.70 2411.86 | 2 | 100.88% | 0 |
72 | 2024-02-26 | 2024-03-01 | 2081274.63 | 2060271.63 | -21419.25(-1.03%) | 416.20 2474.99 | 2 | 106.03% | 0 |
73 | 2024-02-19 | 2024-02-23 | 2054324.88 | 2081690.88 | 26955.36(1.31%) | 410.69 2499.98 | 2 | 108.17% | 0 |
74 | 2024-02-02 | 2024-02-08 | 1946962.25 | 2054735.50 | 107384.26(5.52%) | 389.06 2466.65 | 2 | 105.47% | 0 |
75 | 2024-01-26 | 2024-02-01 | 2131151.00 | 1947351.25 | -184225.78(-8.65%) | 426.08 2338.72 | 2 | 94.74% | 0 |
76 | 2024-01-19 | 2024-01-25 | 2157737.25 | 2131577.00 | -26591.36(-1.23%) | 430.95 2557.40 | 2 | 113.16% | 0 |
77 | 2024-01-12 | 2024-01-18 | 2259812.50 | 2158168.25 | -102095.86(-4.52%) | 451.83 2592.12 | 2 | 115.82% | 0 |
78 | 2024-01-05 | 2024-01-11 | 2472010.75 | 2260264.25 | -212239.24(-8.61%) | 492.88 2706.45 | 2 | 126.03% | 0 |
79 | 2023-12-28 | 2024-01-04 | 2446547.50 | 2472503.50 | 25466.81(1.04%) | 489.23 2970.08 | 2 | 147.25% | 0 |
80 | 2023-12-21 | 2023-12-27 | 2515988.00 | 2447036.75 | -69454.17(-2.76%) | 502.61 2936.44 | 2 | 144.70% | 0 |
81 | 2023-12-14 | 2023-12-20 | 2601769.00 | 2516490.75 | -85798.30(-3.30%) | 519.91 3020.75 | 2 | 151.65% | 0 |
82 | 2023-12-07 | 2023-12-13 | 2480374.50 | 2602289.00 | 121420.54(4.92%) | 494.06 3114.39 | 2 | 160.23% | 0 |
83 | 2023-11-30 | 2023-12-06 | 2427984.75 | 2480868.50 | 52398.41(2.16%) | 485.51 2980.10 | 2 | 148.09% | 0 |
84 | 2023-11-23 | 2023-11-29 | 2456427.25 | 2428470.25 | -28448.11(-1.16%) | 491.02 2916.06 | 2 | 142.85% | 0 |
85 | 2023-11-16 | 2023-11-22 | 2503666.75 | 2456918.25 | -47248.52(-1.89%) | 500.04 2947.66 | 2 | 145.69% | 0 |
86 | 2023-11-09 | 2023-11-15 | 2431176.75 | 2504166.75 | 72504.24(2.98%) | 485.80 3006.02 | 2 | 150.42% | 0 |
87 | 2023-11-02 | 2023-11-08 | 2367150.25 | 2431662.50 | 64039.64(2.71%) | 472.63 2916.67 | 2 | 143.17% | 0 |
88 | 2023-10-26 | 2023-11-01 | 2302058.50 | 2367623.00 | 65106.58(2.84%) | 458.19 2831.22 | 2 | 136.76% | 0 |
89 | 2023-10-19 | 2023-10-25 | 2389036.25 | 2302516.50 | -86997.40(-3.64%) | 477.53 2764.68 | 2 | 130.25% | 0 |
90 | 2023-10-12 | 2023-10-18 | 2435682.25 | 2389514.00 | -46655.18(-1.92%) | 487.03 2870.24 | 2 | 138.95% | 0 |
91 | 2023-09-27 | 2023-10-11 | 2393763.25 | 2436169.25 | 41928.18(1.75%) | 478.04 2922.66 | 2 | 143.62% | 0 |
92 | 2023-09-20 | 2023-09-26 | 2288496.50 | 2394241.25 | 105286.95(4.60%) | 457.53 2875.52 | 2 | 139.42% | 0 |
93 | 2023-09-13 | 2023-09-19 | 2346754.00 | 2288954.25 | -58268.96(-2.48%) | 469.28 2749.64 | 2 | 128.90% | 0 |
94 | 2023-09-06 | 2023-09-12 | 2289835.50 | 2347223.25 | 56932.08(2.50%) | 455.78 2806.90 | 2 | 134.72% | 0 |
95 | 2023-08-30 | 2023-09-05 | 2239211.50 | 2290291.25 | 50632.06(2.26%) | 447.57 2750.01 | 2 | 129.03% | 0 |
96 | 2023-08-23 | 2023-08-29 | 2300600.00 | 2239659.25 | -61400.79(-2.67%) | 459.96 2689.85 | 2 | 123.97% | 0 |
97 | 2023-08-16 | 2023-08-22 | 2406112.75 | 2301060.00 | -105533.88(-4.39%) | 481.10 2763.84 | 2 | 130.11% | 0 |
98 | 2023-08-09 | 2023-08-15 | 2467032.75 | 2406594.00 | -60931.85(-2.47%) | 493.28 2890.59 | 2 | 140.66% | 0 |
99 | 2023-08-02 | 2023-08-08 | 2438353.25 | 2467526.00 | 28685.56(1.18%) | 487.44 2963.17 | 2 | 146.75% | 0 |
100 | 2023-07-26 | 2023-08-01 | 2453277.25 | 2438840.50 | -14926.64(-0.61%) | 490.07 2926.64 | 2 | 143.88% | 0 |
101 | 2023-07-19 | 2023-07-25 | 2468407.75 | 2453767.25 | -15134.09(-0.61%) | 493.58 2947.46 | 2 | 145.38% | 0 |
102 | 2023-07-12 | 2023-07-18 | 2451254.75 | 2468901.25 | 17156.59(0.70%) | 490.10 2965.34 | 2 | 146.89% | 0 |
103 | 2023-07-05 | 2023-07-11 | 2497560.25 | 2451744.75 | -46314.85(-1.86%) | 499.34 2944.60 | 2 | 145.17% | 0 |
104 | 2023-06-28 | 2023-07-04 | 2521379.00 | 2498059.50 | -23823.72(-0.95%) | 504.16 3000.60 | 2 | 149.81% | 0 |
105 | 2023-06-19 | 2023-06-27 | 2754382.50 | 2521883.25 | -233049.83(-8.46%) | 550.74 3029.05 | 2 | 152.19% | 0 |
106 | 2023-06-12 | 2023-06-16 | 2942944.25 | 2754933.25 | -188599.49(-6.41%) | 588.44 3308.98 | 2 | 175.49% | 0 |
107 | 2023-06-05 | 2023-06-09 | 2953937.50 | 2943532.75 | -10995.50(-0.37%) | 590.58 3535.24 | 2 | 194.35% | 0 |
108 | 2023-05-29 | 2023-06-02 | 2872234.00 | 2954528.25 | 81720.64(2.85%) | 573.46 3543.75 | 2 | 195.45% | 0 |
109 | 2023-05-22 | 2023-05-26 | 2909849.75 | 2872807.50 | -37624.01(-1.29%) | 581.76 3450.24 | 2 | 187.28% | 0 |
110 | 2023-05-15 | 2023-05-19 | 2889063.75 | 2910431.50 | 20790.22(0.72%) | 577.56 3495.23 | 2 | 191.04% | 0 |
111 | 2023-05-08 | 2023-05-12 | 2889797.00 | 2889641.25 | -733.32(-0.03%) | 577.77 3470.61 | 2 | 188.96% | 0 |
112 | 2023-04-26 | 2023-05-05 | 2931573.25 | 2890374.75 | -41784.34(-1.43%) | 585.80 3469.55 | 2 | 189.04% | 0 |
113 | 2023-04-19 | 2023-04-25 | 2867172.00 | 2932159.00 | 64414.14(2.25%) | 572.80 3519.02 | 2 | 193.22% | 0 |
114 | 2023-04-12 | 2023-04-18 | 2702041.25 | 2867744.75 | 165163.34(6.11%) | 540.25 3444.46 | 2 | 186.77% | 0 |
115 | 2023-04-04 | 2023-04-11 | 2672545.25 | 2702581.50 | 29502.02(1.10%) | 534.15 3244.82 | 2 | 170.26% | 0 |
116 | 2023-03-28 | 2023-04-03 | 2684069.75 | 2673079.50 | -11526.87(-0.43%) | 536.61 3210.34 | 2 | 167.31% | 0 |
117 | 2023-03-21 | 2023-03-27 | 2521448.00 | 2684606.50 | 162654.80(6.46%) | 503.65 3221.58 | 2 | 168.46% | 0 |
118 | 2023-03-14 | 2023-03-20 | 2370241.25 | 2521951.75 | 151236.87(6.39%) | 473.49 3026.63 | 2 | 152.20% | 0 |
119 | 2023-03-07 | 2023-03-13 | 2321687.75 | 2370715.00 | 48563.95(2.10%) | 463.26 2841.81 | 2 | 137.07% | 0 |
120 | 2023-02-28 | 2023-03-06 | 2327247.00 | 2322151.25 | -5560.15(-0.24%) | 464.61 2784.89 | 2 | 132.22% | 0 |
121 | 2023-02-21 | 2023-02-27 | 2345080.25 | 2327711.50 | -17837.59(-0.76%) | 468.73 2794.86 | 2 | 132.77% | 0 |
122 | 2023-02-14 | 2023-02-20 | 2224536.50 | 2345549.00 | 120567.61(5.42%) | 444.82 2817.53 | 2 | 134.55% | 0 |
123 | 2023-02-07 | 2023-02-13 | 2217612.75 | 2224981.50 | 6926.14(0.31%) | 442.59 2667.59 | 2 | 122.50% | 0 |
124 | 2023-01-31 | 2023-02-06 | 2098990.75 | 2218055.25 | 118645.03(5.66%) | 419.43 2662.65 | 2 | 121.81% | 0 |
125 | 2023-01-17 | 2023-01-30 | 1826102.63 | 2099410.25 | 272943.38(14.98%) | 364.43 2517.57 | 2 | 109.94% | 0 |
126 | 2023-01-10 | 2023-01-16 | 1825026.63 | 1826467.00 | 1075.71(0.06%) | 364.57 2191.80 | 2 | 82.65% | 0 |
127 | 2023-01-03 | 2023-01-09 | 1738852.25 | 1825391.25 | 86191.21(4.96%) | 347.62 2192.19 | 2 | 82.54% | 0 |
128 | 2022-12-26 | 2022-12-30 | 1704638.75 | 1739200.00 | 34220.62(2.01%) | 340.66 2087.93 | 2 | 73.92% | 0 |
129 | 2022-12-19 | 2022-12-23 | 1786831.75 | 1704979.38 | -82209.68(-4.60%) | 357.24 2047.65 | 2 | 70.50% | 0 |
130 | 2022-12-12 | 2022-12-16 | 1804244.13 | 1787189.00 | -17415.84(-0.97%) | 360.67 2146.16 | 2 | 78.72% | 0 |
131 | 2022-12-05 | 2022-12-09 | 1823854.13 | 1804604.88 | -19613.84(-1.08%) | 364.62 2167.21 | 2 | 80.46% | 0 |
132 | 2022-11-28 | 2022-12-02 | 1639644.25 | 1824218.75 | 184246.76(11.24%) | 327.74 2190.58 | 2 | 82.42% | 0 |
133 | 2022-11-21 | 2022-11-25 | 1632655.13 | 1639972.00 | 6990.44(0.43%) | 326.49 1970.07 | 2 | 64.00% | 0 |
134 | 2022-11-14 | 2022-11-18 | 1548867.13 | 1632981.63 | 83804.72(5.41%) | 309.71 1961.56 | 2 | 63.30% | 0 |
135 | 2022-11-07 | 2022-11-11 | 1414872.63 | 1549176.88 | 134021.54(9.48%) | 282.73 1859.75 | 2 | 54.92% | 0 |
136 | 2022-10-31 | 2022-11-04 | 1309103.25 | 1415155.38 | 105790.56(8.09%) | 261.59 1698.83 | 2 | 41.52% | 0 |
137 | 2022-10-24 | 2022-10-28 | 1299310.75 | 1309364.88 | 9794.41(0.75%) | 259.66 1571.91 | 2 | 30.94% | 0 |
138 | 2022-10-17 | 2022-10-21 | 1269301.00 | 1299570.50 | 30015.70(2.37%) | 253.73 1560.60 | 2 | 29.96% | 0 |
139 | 2022-10-10 | 2022-10-14 | 1180315.75 | 1269554.75 | 89003.10(7.55%) | 235.85 1524.04 | 2 | 26.96% | 0 |
140 | 2022-09-26 | 2022-09-30 | 1169963.63 | 1180551.63 | 10353.92(0.89%) | 233.94 1418.04 | 2 | 18.06% | 0 |
141 | 2022-09-19 | 2022-09-23 | 1193596.00 | 1170197.63 | -23637.04(-1.98%) | 238.57 1405.03 | 2 | 17.02% | 0 |
142 | 2022-09-09 | 2022-09-16 | 1158638.88 | 1193834.63 | 34964.53(3.02%) | 231.22 1431.27 | 2 | 19.38% | 0 |
143 | 2022-09-02 | 2022-09-08 | 1123647.50 | 1158870.13 | 34998.11(3.12%) | 224.57 1391.38 | 2 | 15.89% | 0 |
144 | 2022-08-26 | 2022-09-01 | 1139334.13 | 1123872.00 | -15689.85(-1.38%) | 227.62 1348.81 | 2 | 12.39% | 0 |
145 | 2022-08-19 | 2022-08-25 | 1187475.25 | 1139561.75 | -48150.69(-4.06%) | 237.15 1367.02 | 2 | 13.96% | 0 |
146 | 2022-08-12 | 2022-08-18 | 1204677.63 | 1187712.38 | -17205.81(-1.43%) | 240.63 1425.15 | 2 | 18.77% | 0 |
147 | 2022-08-05 | 2022-08-11 | 1181744.00 | 1204918.25 | 22938.07(1.94%) | 236.20 1446.73 | 2 | 20.49% | 0 |
148 | 2022-07-29 | 2022-08-04 | 1203746.38 | 1181980.25 | -22006.15(-1.83%) | 240.14 1416.43 | 2 | 18.20% | 0 |
149 | 2022-07-22 | 2022-07-28 | 1235076.25 | 1203986.38 | -31336.56(-2.54%) | 246.74 1444.89 | 2 | 20.40% | 0 |
150 | 2022-07-15 | 2022-07-21 | 1196340.13 | 1235323.00 | 38743.80(3.24%) | 239.10 1483.15 | 2 | 23.53% | 0 |
151 | 2022-07-08 | 2022-07-14 | 1218477.50 | 1196579.25 | -22141.74(-1.82%) | 243.47 1436.24 | 2 | 19.66% | 0 |
152 | 2022-07-01 | 2022-07-07 | 1233711.50 | 1218721.00 | -15236.99(-1.24%) | 246.55 1463.06 | 2 | 21.87% | 0 |
153 | 2022-06-24 | 2022-06-30 | 1140423.63 | 1233958.00 | 93306.78(8.20%) | 227.68 1480.09 | 2 | 23.40% | 0 |
154 | 2022-06-17 | 2022-06-23 | 1153888.38 | 1140651.25 | -13467.76(-1.17%) | 230.58 1369.21 | 2 | 14.07% | 0 |
155 | 2022-06-10 | 2022-06-16 | 1086199.63 | 1154119.00 | 67702.31(6.24%) | 217.13 1385.96 | 2 | 15.41% | 0 |
156 | 2022-06-02 | 2022-06-09 | 1053996.75 | 1086416.75 | 32209.63(3.06%) | 210.50 1303.47 | 2 | 8.64% | 0 |
157 | 2022-05-26 | 2022-06-01 | 1032557.50 | 1054207.13 | 21443.18(2.08%) | 206.47 1266.33 | 2 | 5.42% | 0 |
158 | 2022-05-19 | 2022-05-25 | 1014203.19 | 1032763.94 | 18358.22(1.81%) | 202.57 1239.19 | 2 | 3.28% | 0 |
159 | 2022-05-12 | 2022-05-18 | 999800.25 | 1014405.75 | 14405.75(1.44%) | 199.75 1217.50 | 2 | 1.44% | 0 |