CPO光电共封主力仓 | 策略简介:所谓CPO(Co-packagedoptics,光电共封装技术)是将硅光电组件与电子晶片封装相结合,通过设备(交换机等)和光模块等耦合在背板PCB上,通过液冷板降温,降低功耗。在此前的OCP峰会上,英伟达提出AI所需的网络连接带宽将增加32倍,继续使用光模块会带来翻倍的成本和20-25%的额外功耗。CPO有望将现有可插拔光模块架构的功耗降低50%,在AI和HPC场景下的竞争优势更加明显。资本市场目前主力资金逐渐集结,注入与AI性能密切相关的CPO硬件技术个股。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年09月01日开盘价卖出 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-08-26 | 2025-08-29持仓中 | 2909085.00 | 2871047.00(持仓中) | -38619.32(-1.33%) | 581.34 0.00 | 2 | 187.10% | 0 |
2 | 2025-08-19 | 2025-08-25 | 2742722.25 | 2909666.25 | 166399.16(6.11%) | 544.62 3472.20 | 2 | 190.97% | 0 |
3 | 2025-08-12 | 2025-08-18 | 2698141.00 | 2743267.00 | 44586.87(1.65%) | 539.16 3293.06 | 2 | 174.33% | 0 |
4 | 2025-08-05 | 2025-08-11 | 2640117.00 | 2698680.25 | 58035.84(2.20%) | 527.56 3239.51 | 2 | 169.87% | 0 |
5 | 2025-07-29 | 2025-08-04 | 2707026.00 | 2640644.50 | -66922.82(-2.47%) | 541.22 3171.47 | 2 | 164.06% | 0 |
6 | 2025-07-22 | 2025-07-28 | 2738659.50 | 2707567.25 | -31639.79(-1.16%) | 547.60 3252.22 | 2 | 170.76% | 0 |
7 | 2025-07-15 | 2025-07-21 | 2682866.50 | 2739207.00 | 55804.30(2.08%) | 536.17 3288.60 | 2 | 173.92% | 0 |
8 | 2025-07-08 | 2025-07-14 | 2505678.50 | 2683402.75 | 177223.41(7.08%) | 500.62 3220.85 | 2 | 168.34% | 0 |
9 | 2025-07-01 | 2025-07-07 | 2495967.75 | 2506179.25 | 9712.75(0.39%) | 498.78 3008.55 | 2 | 150.62% | 0 |
10 | 2025-06-24 | 2025-06-30 | 2272094.00 | 2496466.50 | 223918.49(9.86%) | 454.08 2997.31 | 2 | 149.65% | 0 |
11 | 2025-06-17 | 2025-06-23 | 2319660.75 | 2272548.00 | -47576.57(-2.05%) | 463.84 2729.81 | 2 | 127.25% | 0 |
12 | 2025-06-10 | 2025-06-16 | 2317521.00 | 2320124.50 | 2140.35(0.09%) | 463.31 2786.32 | 2 | 132.01% | 0 |
13 | 2025-06-03 | 2025-06-09 | 2197441.00 | 2317984.25 | 120103.70(5.47%) | 439.32 2783.93 | 2 | 131.80% | 0 |
14 | 2025-05-26 | 2025-05-30 | 2195906.00 | 2197880.50 | 1536.44(0.07%) | 438.03 2633.68 | 2 | 119.79% | 0 |
15 | 2025-05-19 | 2025-05-23 | 2179977.75 | 2196344.00 | 15930.10(0.73%) | 435.88 2638.06 | 2 | 119.63% | 0 |
16 | 2025-05-12 | 2025-05-16 | 2216518.00 | 2180413.75 | -36547.30(-1.65%) | 443.05 2618.15 | 2 | 118.04% | 0 |
17 | 2025-04-30 | 2025-05-09 | 2107422.25 | 2216961.00 | 109117.43(5.18%) | 421.42 2663.14 | 2 | 121.70% | 0 |
18 | 2025-04-23 | 2025-04-29 | 2128819.00 | 2107843.75 | -21400.52(-1.01%) | 425.24 2529.30 | 2 | 110.78% | 0 |
19 | 2025-04-16 | 2025-04-22 | 2054068.88 | 2129244.25 | 74764.90(3.64%) | 410.54 2556.49 | 2 | 112.92% | 0 |
20 | 2025-04-01 | 2025-04-08 | 2603969.75 | 2054479.38 | -550008.08(-21.25%) | 517.65 2449.44 | 2 | 105.45% | 0 |
21 | 2025-03-25 | 2025-03-31 | 2742255.50 | 2604487.50 | -138312.36(-5.08%) | 544.43 3104.97 | 2 | 160.45% | 0 |
22 | 2025-03-18 | 2025-03-24 | 2893816.75 | 2742800.00 | -151595.36(-5.24%) | 578.49 3293.70 | 2 | 174.28% | 0 |
23 | 2025-03-11 | 2025-03-17 | 2860732.50 | 2894395.25 | 33090.88(1.16%) | 571.92 3476.10 | 2 | 189.44% | 0 |
24 | 2025-03-04 | 2025-03-10 | 2873693.75 | 2861304.25 | -12964.28(-0.45%) | 574.72 3437.57 | 1 | 186.13% | 0 |
25 | 2025-02-25 | 2025-03-03 | 2927275.50 | 2874268.50 | -53592.36(-1.83%) | 585.41 3453.00 | 2 | 187.43% | 0 |
26 | 2025-02-18 | 2025-02-24 | 2833917.25 | 2927860.75 | 93376.91(3.30%) | 566.59 3516.52 | 2 | 192.79% | 0 |
27 | 2025-02-11 | 2025-02-17 | 2789462.75 | 2834483.75 | 44463.25(1.59%) | 557.80 3404.92 | 2 | 183.45% | 0 |
28 | 2025-01-27 | 2025-02-10 | 3102453.00 | 2790020.50 | -313050.44(-10.13%) | 617.91 3336.52 | 2 | 179.00% | 0 |
29 | 2025-01-20 | 2025-01-24 | 3122953.00 | 3103071.00 | -20506.47(-0.66%) | 624.40 3727.02 | 2 | 210.31% | 0 |
30 | 2025-01-13 | 2025-01-17 | 2782240.25 | 3123577.50 | 340781.47(12.26%) | 555.92 3749.62 | 2 | 212.36% | 0 |
31 | 2025-01-06 | 2025-01-10 | 2570004.50 | 2782796.25 | 212278.87(8.27%) | 513.12 3338.05 | 2 | 178.28% | 0 |
32 | 2024-12-27 | 2025-01-03 | 2793859.50 | 2570517.50 | -223899.85(-8.03%) | 557.74 3082.10 | 2 | 157.05% | 0 |
33 | 2024-12-20 | 2024-12-26 | 2749390.75 | 2794417.25 | 44477.58(1.62%) | 549.20 3353.25 | 2 | 179.44% | 0 |
34 | 2024-12-13 | 2024-12-19 | 2835262.00 | 2749939.75 | -85889.10(-3.03%) | 566.80 3302.36 | 2 | 174.99% | 0 |
35 | 2024-12-06 | 2024-12-12 | 2774511.25 | 2835828.75 | 60762.84(2.19%) | 554.78 3406.36 | 2 | 183.58% | 0 |
36 | 2024-11-29 | 2024-12-05 | 2717021.50 | 2775066.00 | 57501.51(2.12%) | 542.84 3330.71 | 2 | 177.51% | 0 |
37 | 2024-11-22 | 2024-11-28 | 2829152.00 | 2717564.50 | -112152.89(-3.97%) | 565.55 3263.29 | 1 | 171.76% | 0 |
38 | 2024-11-15 | 2024-11-21 | 2933888.75 | 2829717.50 | -104757.14(-3.58%) | 585.98 3394.92 | 2 | 182.97% | 0 |
39 | 2024-11-08 | 2024-11-14 | 2905410.00 | 2934474.75 | 28484.66(0.98%) | 580.16 3520.08 | 2 | 193.45% | 0 |
40 | 2024-11-01 | 2024-11-07 | 2851467.25 | 2905990.00 | 53954.50(1.90%) | 568.39 3479.92 | 2 | 190.60% | 0 |
41 | 2024-10-25 | 2024-10-31 | 2957501.25 | 2852035.50 | -106055.75(-3.59%) | 590.05 3417.83 | 2 | 185.20% | 0 |
42 | 2024-10-18 | 2024-10-24 | 2477783.75 | 2958091.25 | 479812.11(19.37%) | 495.31 3552.52 | 2 | 195.81% | 0 |
43 | 2024-10-11 | 2024-10-17 | 2585422.75 | 2478279.00 | -107660.10(-4.17%) | 516.58 2974.50 | 2 | 147.83% | 0 |
44 | 2024-09-27 | 2024-10-10 | 2137579.50 | 2585939.25 | 447932.80(20.98%) | 427.07 3104.19 | 2 | 158.59% | 0 |
45 | 2024-09-20 | 2024-09-26 | 2045034.25 | 2138006.50 | 92563.25(4.53%) | 408.87 2567.85 | 2 | 113.80% | 0 |
46 | 2024-09-11 | 2024-09-19 | 2075155.88 | 2045443.13 | -30127.47(-1.45%) | 414.88 2456.60 | 2 | 104.54% | 0 |
47 | 2024-09-04 | 2024-09-10 | 2115729.25 | 2075570.63 | -40581.57(-1.92%) | 422.97 2492.64 | 2 | 107.56% | 0 |
48 | 2024-08-28 | 2024-09-03 | 2073684.13 | 2116152.25 | 42053.49(2.03%) | 414.65 2541.92 | 2 | 111.62% | 0 |
49 | 2024-08-21 | 2024-08-27 | 2058494.63 | 2074098.75 | 15192.68(0.74%) | 411.53 2490.88 | 2 | 107.41% | 0 |
50 | 2024-08-14 | 2024-08-20 | 1993910.38 | 2058906.13 | 64598.15(3.25%) | 397.71 2467.22 | 2 | 105.89% | 0 |
51 | 2024-08-07 | 2024-08-13 | 1983500.75 | 1994308.00 | 10410.62(0.52%) | 396.64 2395.66 | 2 | 99.43% | 0 |
52 | 2024-07-31 | 2024-08-06 | 1977201.00 | 1983897.38 | 6301.08(0.32%) | 395.16 2381.86 | 2 | 98.39% | 0 |
53 | 2024-07-24 | 2024-07-30 | 1957540.50 | 1977596.25 | 19664.47(1.01%) | 391.23 2374.31 | 2 | 97.76% | 0 |
54 | 2024-07-17 | 2024-07-23 | 1994824.13 | 1957931.75 | -37291.14(-1.87%) | 398.79 2351.31 | 2 | 95.79% | 0 |
55 | 2024-07-10 | 2024-07-16 | 2045008.63 | 1995222.88 | -50192.73(-2.47%) | 407.08 2385.62 | 2 | 99.52% | 0 |
56 | 2024-07-03 | 2024-07-09 | 2107584.50 | 2045415.63 | -62589.13(-2.98%) | 420.25 2449.83 | 2 | 104.54% | 0 |
57 | 2024-06-26 | 2024-07-02 | 2037387.88 | 2108004.75 | 70210.70(3.46%) | 406.17 2524.78 | 2 | 110.80% | 0 |
58 | 2024-06-19 | 2024-06-25 | 2217160.00 | 2037794.00 | -179808.71(-8.12%) | 443.01 2445.73 | 2 | 103.78% | 0 |
59 | 2024-06-12 | 2024-06-18 | 2004306.00 | 2217602.75 | 212897.40(10.66%) | 399.35 2655.25 | 2 | 121.76% | 0 |
60 | 2024-06-04 | 2024-06-11 | 2133036.50 | 2004705.38 | -128757.70(-6.04%) | 426.40 2407.32 | 2 | 100.47% | 0 |
61 | 2024-05-28 | 2024-06-03 | 2118563.00 | 2133463.00 | 14477.06(0.68%) | 422.81 2557.82 | 2 | 113.35% | 0 |
62 | 2024-05-21 | 2024-05-27 | 2237396.75 | 2118986.00 | -118858.29(-5.31%) | 447.33 2544.94 | 2 | 111.90% | 0 |
63 | 2024-05-14 | 2024-05-20 | 2206649.00 | 2237844.25 | 30754.35(1.39%) | 441.01 2686.70 | 2 | 123.78% | 0 |
64 | 2024-05-07 | 2024-05-13 | 2346365.25 | 2207089.75 | -139744.41(-5.96%) | 469.07 2650.45 | 2 | 120.71% | 0 |
65 | 2024-04-25 | 2024-05-06 | 2320252.00 | 2346834.25 | 26118.46(1.13%) | 463.75 2817.79 | 2 | 134.68% | 0 |
66 | 2024-04-18 | 2024-04-24 | 2533422.50 | 2320715.75 | -213209.50(-8.48%) | 502.70 2764.24 | 2 | 132.07% | 0 |
67 | 2024-04-11 | 2024-04-17 | 2531224.25 | 2533925.25 | 2195.45(0.09%) | 505.67 3040.89 | 2 | 153.39% | 0 |
68 | 2024-04-02 | 2024-04-10 | 2684279.00 | 2531729.75 | -153085.79(-5.71%) | 536.45 3039.31 | 2 | 153.17% | 0 |
69 | 2024-03-26 | 2024-04-01 | 2693647.25 | 2684815.50 | -9370.17(-0.35%) | 538.58 3224.72 | 2 | 168.48% | 0 |
70 | 2024-03-19 | 2024-03-25 | 2678267.00 | 2694185.75 | 15383.25(0.57%) | 535.54 3236.24 | 2 | 169.42% | 0 |
71 | 2024-03-12 | 2024-03-18 | 2613999.75 | 2678802.50 | 64282.35(2.47%) | 520.58 3205.06 | 2 | 167.88% | 0 |
72 | 2024-03-05 | 2024-03-11 | 2596326.25 | 2614520.25 | 17674.99(0.68%) | 519.07 3140.01 | 2 | 161.45% | 0 |
73 | 2024-02-27 | 2024-03-04 | 2439440.25 | 2596845.25 | 156916.97(6.43%) | 487.77 3119.23 | 2 | 159.68% | 0 |
74 | 2024-02-20 | 2024-02-26 | 2330278.00 | 2439928.25 | 109184.25(4.69%) | 465.81 2929.98 | 2 | 143.99% | 0 |
75 | 2024-02-05 | 2024-02-19 | 1894212.63 | 2330744.00 | 436153.51(23.08%) | 377.93 2794.76 | 2 | 133.07% | 0 |
76 | 2024-01-29 | 2024-02-02 | 2158871.75 | 1894590.50 | -264712.76(-12.27%) | 431.60 2275.18 | 2 | 89.46% | 0 |
77 | 2024-01-22 | 2024-01-26 | 2202633.00 | 2159303.25 | -43769.55(-1.99%) | 439.61 2588.80 | 2 | 115.93% | 0 |
78 | 2024-01-15 | 2024-01-19 | 2046225.50 | 2203072.75 | 156439.88(7.68%) | 407.34 2635.44 | 2 | 120.31% | 0 |
79 | 2024-01-08 | 2024-01-12 | 2101665.25 | 2046632.88 | -55452.45(-2.64%) | 420.08 2457.40 | 2 | 104.66% | 0 |
80 | 2023-12-29 | 2024-01-05 | 2096240.88 | 2102085.25 | 5425.14(0.26%) | 419.12 2524.75 | 2 | 110.21% | 0 |
81 | 2023-12-22 | 2023-12-28 | 2185681.00 | 2096660.00 | -89457.62(-4.10%) | 436.46 2514.94 | 2 | 109.67% | 0 |
82 | 2023-12-15 | 2023-12-21 | 2284402.00 | 2186117.50 | -98741.26(-4.33%) | 456.58 2624.71 | 2 | 118.61% | 0 |
83 | 2023-12-08 | 2023-12-14 | 2255362.25 | 2284858.75 | 29045.87(1.29%) | 450.92 2744.22 | 2 | 128.49% | 0 |
84 | 2023-12-01 | 2023-12-07 | 2317725.25 | 2255813.00 | -62375.60(-2.69%) | 463.37 2709.15 | 2 | 125.58% | 0 |
85 | 2023-11-24 | 2023-11-30 | 2318891.00 | 2318188.50 | -1165.84(-0.05%) | 463.39 2782.82 | 2 | 131.82% | 0 |
86 | 2023-11-17 | 2023-11-23 | 2398051.50 | 2319354.25 | -79176.98(-3.30%) | 479.44 2785.52 | 2 | 131.94% | 0 |
87 | 2023-11-10 | 2023-11-16 | 2315582.25 | 2398531.00 | 82486.24(3.57%) | 462.67 2879.04 | 2 | 139.85% | 0 |
88 | 2023-11-03 | 2023-11-09 | 2197869.00 | 2316044.75 | 117736.41(5.36%) | 439.35 2781.22 | 2 | 131.60% | 0 |
89 | 2023-10-27 | 2023-11-02 | 2221041.00 | 2198308.50 | -23176.69(-1.04%) | 444.11 2640.54 | 2 | 119.83% | 0 |
90 | 2023-10-20 | 2023-10-26 | 2188098.50 | 2221485.25 | 32949.25(1.51%) | 437.48 2668.18 | 2 | 122.15% | 0 |
91 | 2023-10-13 | 2023-10-19 | 2263932.75 | 2188536.00 | -75849.23(-3.35%) | 452.50 2627.70 | 2 | 118.85% | 0 |
92 | 2023-09-28 | 2023-10-12 | 2170361.00 | 2264385.25 | 93590.22(4.31%) | 433.95 2719.81 | 2 | 126.44% | 0 |
93 | 2023-09-21 | 2023-09-27 | 1961050.13 | 2170795.00 | 209352.98(10.68%) | 392.04 2607.09 | 1 | 117.08% | 0 |
94 | 2023-09-14 | 2023-09-20 | 2030162.38 | 1961442.13 | -69125.85(-3.41%) | 405.64 2354.18 | 2 | 96.14% | 0 |
95 | 2023-09-07 | 2023-09-13 | 1868718.38 | 2030567.88 | 161476.45(8.66%) | 373.06 2435.52 | 2 | 103.06% | 0 |
96 | 2023-08-31 | 2023-09-06 | 1854929.13 | 1869091.38 | 13791.29(0.74%) | 370.86 2244.86 | 2 | 86.91% | 0 |
97 | 2023-08-24 | 2023-08-30 | 1874872.38 | 1855300.13 | -19947.12(-1.06%) | 374.84 2228.25 | 2 | 85.53% | 0 |
98 | 2023-08-10 | 2023-08-16 | 1953087.50 | 1875247.25 | -78230.70(-4.01%) | 390.49 2252.21 | 2 | 87.52% | 0 |
99 | 2023-08-03 | 2023-08-09 | 1952237.38 | 1953478.00 | 850.40(0.04%) | 390.31 2346.19 | 2 | 95.35% | 0 |
100 | 2023-07-27 | 2023-08-02 | 1939823.13 | 1952627.63 | 12416.64(0.64%) | 387.87 2345.42 | 2 | 95.26% | 0 |
101 | 2023-07-20 | 2023-07-26 | 2071441.38 | 1940211.00 | -131643.51(-6.37%) | 413.11 2323.95 | 2 | 94.02% | 0 |
102 | 2023-07-13 | 2023-07-19 | 1910076.75 | 2071854.50 | 161397.72(8.49%) | 380.11 2477.76 | 1 | 107.19% | 0 |
103 | 2023-07-06 | 2023-07-12 | 2005648.50 | 1910456.75 | -95592.51(-4.77%) | 400.85 2293.62 | 2 | 91.05% | 0 |
104 | 2023-06-29 | 2023-07-05 | 1937479.25 | 2006049.25 | 68182.45(3.52%) | 387.48 2410.08 | 1 | 100.60% | 0 |
105 | 2023-06-20 | 2023-06-28 | 2102868.50 | 1937866.75 | -165421.76(-7.88%) | 419.90 2324.20 | 2 | 93.79% | 0 |
106 | 2023-06-13 | 2023-06-19 | 1772634.75 | 2103288.50 | 330300.82(18.72%) | 352.92 2517.31 | 2 | 110.33% | 0 |
107 | 2023-06-06 | 2023-06-12 | 1525384.63 | 1772987.75 | 247298.44(16.24%) | 304.61 2127.34 | 2 | 77.30% | 0 |
108 | 2023-05-30 | 2023-06-05 | 1457212.13 | 1525689.25 | 68186.55(4.69%) | 290.68 1828.44 | 2 | 52.57% | 0 |
109 | 2023-05-23 | 2023-05-29 | 1445277.38 | 1457502.75 | 11936.63(0.83%) | 288.81 1749.61 | 2 | 45.75% | 0 |
110 | 2023-05-16 | 2023-05-22 | 1395309.88 | 1445566.13 | 49977.29(3.58%) | 278.91 1735.85 | 2 | 44.56% | 0 |
111 | 2023-05-09 | 2023-05-15 | 1399584.13 | 1395588.75 | -4274.46(-0.31%) | 279.19 1672.33 | 2 | 39.56% | 0 |
112 | 2023-04-27 | 2023-05-08 | 1311824.00 | 1399863.25 | 87777.72(6.71%) | 261.52 1676.81 | 2 | 39.99% | 0 |
113 | 2023-04-20 | 2023-04-26 | 1424575.88 | 1312085.63 | -112773.92(-7.95%) | 283.74 1569.31 | 2 | 31.21% | 0 |
114 | 2023-04-13 | 2023-04-19 | 1297317.25 | 1424859.50 | 127283.31(9.83%) | 258.86 1708.23 | 2 | 42.49% | 0 |
115 | 2023-04-06 | 2023-04-12 | 1263987.88 | 1297576.13 | 33335.94(2.64%) | 252.20 1555.39 | 2 | 29.76% | 0 |
116 | 2023-03-29 | 2023-04-04 | 1174620.75 | 1264240.13 | 89385.11(7.63%) | 234.20 1514.58 | 2 | 26.42% | 0 |
117 | 2023-03-22 | 2023-03-28 | 1163836.38 | 1174855.00 | 10785.99(0.93%) | 232.61 1410.56 | 2 | 17.49% | 0 |
118 | 2023-03-15 | 2023-03-21 | 1069124.13 | 1164069.00 | 94731.16(8.87%) | 213.71 1397.89 | 2 | 16.41% | 0 |
119 | 2023-03-08 | 2023-03-14 | 1082040.25 | 1069337.88 | -12918.20(-1.20%) | 215.92 1281.82 | 2 | 6.93% | 0 |
120 | 2023-03-01 | 2023-03-07 | 1067036.88 | 1082256.13 | 15005.92(1.41%) | 213.33 1299.77 | 2 | 8.23% | 0 |
121 | 2023-02-22 | 2023-02-28 | 1040739.94 | 1067250.25 | 26302.59(2.53%) | 207.72 1279.65 | 2 | 6.73% | 0 |
122 | 2023-02-15 | 2023-02-21 | 1097149.13 | 1040947.63 | -56420.30(-5.16%) | 218.78 1246.72 | 2 | 4.09% | 0 |
123 | 2023-02-08 | 2023-02-14 | 1062706.75 | 1097367.88 | 34448.78(3.25%) | 212.29 1316.92 | 2 | 9.74% | 0 |
124 | 2023-02-01 | 2023-02-07 | 988783.75 | 1062919.00 | 73937.81(7.49%) | 197.53 1275.67 | 2 | 6.29% | 0 |
125 | 2023-01-18 | 2023-01-31 | 954666.50 | 988981.25 | 34124.22(3.58%) | 190.57 1186.01 | 2 | -1.10% | 0 |
126 | 2023-01-11 | 2023-01-17 | 949500.00 | 954857.06 | 5167.60(0.55%) | 189.45 1144.50 | 2 | -4.51% | 0 |
127 | 2023-01-04 | 2023-01-10 | 951566.56 | 949689.44 | -2067.19(-0.22%) | 190.01 1139.17 | 2 | -5.03% | 0 |
128 | 2022-12-20 | 2022-12-26 | 992195.88 | 951756.63 | -40637.21(-4.11%) | 197.94 1140.47 | 2 | -4.82% | 0 |
129 | 2022-12-13 | 2022-12-19 | 1015966.19 | 992393.81 | -23775.23(-2.34%) | 202.86 1190.33 | 2 | -0.76% | 0 |
130 | 2022-12-06 | 2022-12-12 | 1043532.88 | 1016169.06 | -27572.31(-2.64%) | 208.52 1219.77 | 2 | 1.62% | 0 |
131 | 2022-11-29 | 2022-12-05 | 971944.94 | 1043741.38 | 71602.15(7.37%) | 194.31 1253.54 | 1 | 4.37% | 0 |
132 | 2022-11-22 | 2022-11-28 | 1008119.75 | 972139.25 | -36181.89(-3.59%) | 201.38 1166.50 | 2 | -2.79% | 0 |
133 | 2022-11-15 | 2022-11-21 | 986845.25 | 1008321.13 | 21278.68(2.16%) | 197.15 1210.13 | 2 | 0.83% | 0 |
134 | 2022-11-08 | 2022-11-14 | 1029102.75 | 987042.44 | -42265.77(-4.11%) | 205.47 1183.75 | 2 | -1.30% | 0 |
135 | 2022-11-01 | 2022-11-07 | 1004102.94 | 1029308.25 | 25004.62(2.49%) | 200.66 1235.72 | 2 | 2.93% | 0 |
136 | 2022-10-25 | 2022-10-31 | 999800.19 | 1004303.63 | 4303.61(0.43%) | 199.79 1205.60 | 2 | 0.43% | 0 |