ChatGPT主力仓 | 策略简介:ChatGPT是OpenAI公司开发的智能聊天机器人,于2022年11月推出。ChatGPT使用基于GPT-3.5架构的大型语言模型(LLM),能够完成自动文本生成、自动问答、编写和调试计算机程序等多种任务。对出传统互联网来说,ChartGPT具有高度威胁性,在互联网领域有可能颠覆搜索引擎、购物平台等,在人力资源领域可以取代文员、程序员、甚至高管等很多职位大幅降低人力成本,在创作领域,可以写小说,写研报。我们可以看到,ChatGPT是一套软件平台,没有硬件,也不存在卡脖子问题。一批上市公司正火速进军这个行业,主力大举杀入部分概念股建立主力仓。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年08月18日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-08-13 | 2025-08-15持仓中 | 1520759.75 | 1526715.75(持仓中) | 5652.75(0.37%) | 303.21 0.00 | 2 | 52.67% | 0 |
2 | 2025-08-06 | 2025-08-12 | 1516408.13 | 1521063.00 | 4352.68(0.29%) | 302.23 1821.12 | 2 | 52.11% | 0 |
3 | 2025-07-30 | 2025-08-05 | 1504094.25 | 1516710.38 | 12315.64(0.82%) | 300.43 1819.91 | 2 | 51.67% | 0 |
4 | 2025-07-23 | 2025-07-29 | 1484190.25 | 1504394.75 | 19907.75(1.34%) | 296.70 1806.62 | 2 | 50.44% | 0 |
5 | 2025-07-16 | 2025-07-22 | 1473318.50 | 1484487.00 | 10873.99(0.74%) | 294.50 1782.53 | 2 | 48.45% | 0 |
6 | 2025-07-09 | 2025-07-15 | 1454925.75 | 1473613.00 | 18396.33(1.26%) | 290.86 1769.73 | 2 | 47.36% | 0 |
7 | 2025-07-02 | 2025-07-08 | 1439090.88 | 1455216.63 | 15838.07(1.10%) | 287.64 1747.29 | 2 | 45.52% | 0 |
8 | 2025-06-25 | 2025-07-01 | 1405588.38 | 1439378.50 | 33508.96(2.38%) | 281.05 1728.95 | 2 | 43.94% | 0 |
9 | 2025-06-18 | 2025-06-24 | 1397951.50 | 1405869.50 | 7639.54(0.55%) | 278.42 1682.02 | 2 | 40.59% | 0 |
10 | 2025-06-11 | 2025-06-17 | 1406358.13 | 1398230.00 | -8408.82(-0.60%) | 280.66 1676.19 | 2 | 39.82% | 0 |
11 | 2025-06-04 | 2025-06-10 | 1385618.38 | 1406638.88 | 20743.59(1.50%) | 276.88 1688.52 | 2 | 40.66% | 0 |
12 | 2025-05-27 | 2025-06-03 | 1476277.50 | 1385895.25 | -90676.65(-6.16%) | 294.44 1660.20 | 2 | 38.59% | 0 |
13 | 2025-05-20 | 2025-05-26 | 1541254.25 | 1476571.88 | -64990.39(-4.22%) | 308.12 1773.26 | 2 | 47.66% | 0 |
14 | 2025-05-13 | 2025-05-19 | 1563583.00 | 1541562.25 | -22333.00(-1.43%) | 312.32 1849.72 | 2 | 54.16% | 0 |
15 | 2025-05-06 | 2025-05-12 | 1554707.13 | 1563895.25 | 8878.22(0.57%) | 309.93 1872.87 | 2 | 56.39% | 0 |
16 | 2025-04-24 | 2025-04-30 | 1493284.25 | 1555017.13 | 61434.40(4.12%) | 298.47 1867.14 | 2 | 55.50% | 0 |
17 | 2025-04-17 | 2025-04-23 | 1455571.25 | 1493582.63 | 37720.51(2.59%) | 290.97 1793.57 | 2 | 49.36% | 0 |
18 | 2025-04-02 | 2025-04-09 | 1915382.00 | 1455862.13 | -459902.75(-24.02%) | 382.89 1748.03 | 1 | 45.59% | 0 |
19 | 2025-03-19 | 2025-03-25 | 2005425.50 | 1915764.88 | -90061.46(-4.49%) | 400.91 2300.61 | 2 | 91.58% | 0 |
20 | 2025-03-12 | 2025-03-18 | 2018885.88 | 2005826.38 | -13461.65(-0.67%) | 402.06 2399.59 | 2 | 100.58% | 0 |
21 | 2025-03-05 | 2025-03-11 | 2043198.13 | 2019288.00 | -24317.88(-1.19%) | 407.81 2421.07 | 2 | 101.93% | 0 |
22 | 2025-02-26 | 2025-03-04 | 2167725.50 | 2043605.88 | -124552.95(-5.75%) | 433.42 2454.52 | 2 | 104.36% | 0 |
23 | 2025-02-19 | 2025-02-25 | 2108275.25 | 2168158.75 | 59462.93(2.83%) | 420.59 2598.50 | 2 | 116.82% | 0 |
24 | 2025-02-12 | 2025-02-18 | 2009984.88 | 2108695.75 | 98309.92(4.90%) | 400.94 2527.15 | 2 | 110.87% | 0 |
25 | 2025-02-05 | 2025-02-11 | 1887600.13 | 2010385.88 | 122408.41(6.49%) | 377.34 2414.27 | 2 | 101.04% | 0 |
26 | 2025-01-21 | 2025-01-27 | 1786268.88 | 1887977.50 | 101351.54(5.68%) | 357.10 2267.34 | 2 | 88.80% | 0 |
27 | 2025-01-14 | 2025-01-20 | 1758781.25 | 1786626.00 | 27494.26(1.57%) | 350.41 2138.44 | 2 | 78.66% | 0 |
28 | 2025-01-07 | 2025-01-13 | 1755816.13 | 1759131.75 | 2964.78(0.17%) | 350.83 2111.52 | 1 | 75.91% | 0 |
29 | 2024-12-30 | 2025-01-06 | 1998025.38 | 1756167.00 | -242257.86(-12.13%) | 399.51 2109.39 | 2 | 75.62% | 0 |
30 | 2024-12-23 | 2024-12-27 | 2115276.00 | 1998424.88 | -117273.53(-5.55%) | 422.55 2397.95 | 2 | 99.84% | 0 |
31 | 2024-12-16 | 2024-12-20 | 2220970.25 | 2115698.50 | -105715.87(-4.76%) | 444.01 2540.81 | 2 | 111.57% | 0 |
32 | 2024-12-09 | 2024-12-13 | 2225463.25 | 2221414.25 | -4493.60(-0.20%) | 444.59 2665.91 | 2 | 122.14% | 0 |
33 | 2024-12-02 | 2024-12-06 | 2190830.75 | 2225907.75 | 34639.19(1.58%) | 437.93 2672.88 | 2 | 122.59% | 0 |
34 | 2024-11-25 | 2024-11-29 | 2388191.00 | 2191268.75 | -197398.79(-8.28%) | 476.54 2626.11 | 2 | 119.13% | 0 |
35 | 2024-11-18 | 2024-11-22 | 2514833.50 | 2388667.50 | -126668.49(-5.04%) | 502.48 2866.95 | 2 | 138.87% | 0 |
36 | 2024-11-11 | 2024-11-15 | 2548840.75 | 2515336.00 | -34014.37(-1.34%) | 509.57 3020.83 | 2 | 151.53% | 0 |
37 | 2024-11-04 | 2024-11-08 | 2423248.50 | 2549350.50 | 125617.20(5.19%) | 484.54 3062.24 | 2 | 154.94% | 0 |
38 | 2024-10-28 | 2024-11-01 | 2301106.50 | 2423733.25 | 122166.43(5.31%) | 460.13 2911.42 | 2 | 142.37% | 0 |
39 | 2024-10-21 | 2024-10-25 | 2320303.00 | 2301566.75 | -19199.70(-0.83%) | 463.55 2762.13 | 2 | 130.16% | 0 |
40 | 2024-10-14 | 2024-10-18 | 2054867.63 | 2320766.50 | 265487.95(12.92%) | 410.96 2788.16 | 1 | 132.08% | 0 |
41 | 2024-09-30 | 2024-10-11 | 1896565.88 | 2055278.63 | 158334.16(8.36%) | 378.63 2465.19 | 2 | 105.53% | 0 |
42 | 2024-09-23 | 2024-09-27 | 1749777.63 | 1896944.50 | 146817.02(8.39%) | 349.81 2278.21 | 2 | 89.69% | 0 |
43 | 2024-09-12 | 2024-09-20 | 1498603.75 | 1750127.50 | 251224.19(16.77%) | 299.65 2102.24 | 2 | 75.01% | 0 |
44 | 2024-09-05 | 2024-09-11 | 1471586.50 | 1498903.38 | 27022.88(1.84%) | 294.03 1799.11 | 2 | 49.89% | 0 |
45 | 2024-08-29 | 2024-09-04 | 1153624.00 | 1471880.50 | 318025.82(27.58%) | 230.59 1767.57 | 2 | 47.19% | 0 |
46 | 2024-08-22 | 2024-08-28 | 1176108.25 | 1153854.63 | -22488.82(-1.91%) | 235.12 1385.70 | 2 | 15.39% | 0 |
47 | 2024-08-15 | 2024-08-21 | 1220875.25 | 1176343.38 | -44775.81(-3.67%) | 243.93 1411.86 | 1 | 17.63% | 0 |
48 | 2024-08-08 | 2024-08-14 | 1271518.25 | 1221119.13 | -50653.28(-3.99%) | 254.15 1466.15 | 2 | 22.11% | 0 |
49 | 2024-08-01 | 2024-08-07 | 1350110.50 | 1271772.38 | -78607.84(-5.83%) | 269.72 1526.12 | 2 | 27.18% | 0 |
50 | 2024-07-25 | 2024-07-31 | 1287860.50 | 1350380.25 | 62262.20(4.83%) | 257.55 1622.30 | 1 | 35.04% | 0 |
51 | 2024-07-18 | 2024-07-24 | 1293078.88 | 1288118.00 | -5219.37(-0.40%) | 258.50 1546.93 | 2 | 28.81% | 0 |
52 | 2024-07-11 | 2024-07-17 | 1251715.00 | 1293337.38 | 41372.92(3.32%) | 249.46 1548.56 | 2 | 29.33% | 0 |
53 | 2024-07-04 | 2024-07-10 | 1292882.38 | 1251964.50 | -41176.36(-3.19%) | 258.53 1503.87 | 2 | 25.20% | 0 |
54 | 2024-06-27 | 2024-07-03 | 1342866.88 | 1293140.88 | -49993.77(-3.73%) | 267.80 1548.97 | 1 | 29.31% | 0 |
55 | 2024-06-20 | 2024-06-26 | 1480000.63 | 1343134.63 | -137161.81(-9.27%) | 295.87 1612.90 | 2 | 34.31% | 0 |
56 | 2024-06-13 | 2024-06-19 | 1438956.38 | 1480296.50 | 41052.76(2.86%) | 287.36 1775.87 | 2 | 48.03% | 0 |
57 | 2024-06-05 | 2024-06-12 | 1501227.50 | 1439243.75 | -62284.05(-4.15%) | 300.19 1728.86 | 1 | 43.92% | 0 |
58 | 2024-05-22 | 2024-05-28 | 1551506.88 | 1501527.75 | -50289.25(-3.24%) | 310.14 1803.05 | 2 | 50.15% | 0 |
59 | 2024-05-15 | 2024-05-21 | 1607627.75 | 1551817.00 | -56130.84(-3.51%) | 320.08 1855.74 | 2 | 55.18% | 0 |
60 | 2024-05-08 | 2024-05-14 | 1686528.63 | 1607947.88 | -78917.43(-4.69%) | 336.63 1927.78 | 2 | 60.79% | 0 |
61 | 2024-04-26 | 2024-05-07 | 1546154.88 | 1686865.38 | 140401.52(9.09%) | 309.03 2025.48 | 2 | 68.69% | 0 |
62 | 2024-04-19 | 2024-04-25 | 1578161.63 | 1546463.88 | -32013.19(-2.03%) | 315.30 1855.97 | 2 | 54.65% | 0 |
63 | 2024-04-03 | 2024-04-11 | 1733563.63 | 1578477.00 | -155432.97(-8.97%) | 346.40 1894.54 | 2 | 57.85% | 0 |
64 | 2024-03-27 | 2024-04-02 | 1709950.63 | 1733910.00 | 23617.48(1.38%) | 341.89 2082.59 | 2 | 73.39% | 0 |
65 | 2024-03-20 | 2024-03-26 | 1727657.75 | 1710292.50 | -17710.65(-1.03%) | 345.29 2053.38 | 2 | 71.03% | 0 |
66 | 2024-03-13 | 2024-03-19 | 1639033.88 | 1728003.13 | 88641.64(5.41%) | 327.59 2074.78 | 2 | 72.80% | 0 |
67 | 2024-03-06 | 2024-03-12 | 1633076.25 | 1639361.50 | 5959.20(0.37%) | 326.13 1966.68 | 2 | 63.94% | 0 |
68 | 2024-02-28 | 2024-03-05 | 1692876.13 | 1633402.25 | -59812.43(-3.53%) | 338.50 1961.99 | 2 | 63.34% | 0 |
69 | 2024-02-21 | 2024-02-27 | 1610618.38 | 1693214.63 | 82274.26(5.11%) | 322.02 2033.70 | 2 | 69.32% | 0 |
70 | 2024-01-30 | 2024-02-05 | 1838284.88 | 1610940.38 | -227711.43(-12.41%) | 367.00 1931.49 | 2 | 61.09% | 0 |
71 | 2024-01-16 | 2024-01-22 | 2041443.50 | 1838651.88 | -203199.79(-9.96%) | 408.20 2208.52 | 1 | 83.87% | 0 |
72 | 2024-01-09 | 2024-01-15 | 2069414.25 | 2041851.63 | -27976.20(-1.35%) | 413.62 2451.58 | 2 | 104.19% | 0 |
73 | 2024-01-02 | 2024-01-08 | 2144599.75 | 2069827.88 | -75200.57(-3.51%) | 428.76 2485.81 | 2 | 106.98% | 0 |
74 | 2023-12-25 | 2023-12-29 | 2135967.50 | 2145028.50 | 8633.85(0.40%) | 427.02 2576.07 | 2 | 114.50% | 0 |
75 | 2023-12-18 | 2023-12-22 | 2171029.50 | 2136394.75 | -35068.85(-1.62%) | 433.91 2565.00 | 2 | 113.64% | 0 |
76 | 2023-12-11 | 2023-12-15 | 2147188.00 | 2171463.50 | 23847.05(1.11%) | 428.67 2604.30 | 2 | 117.15% | 0 |
77 | 2023-12-04 | 2023-12-08 | 2143805.75 | 2147616.50 | 3382.09(0.16%) | 428.74 2580.14 | 1 | 114.76% | 0 |
78 | 2023-11-27 | 2023-12-01 | 2237689.00 | 2144234.50 | -93902.11(-4.20%) | 447.30 2574.76 | 2 | 114.42% | 0 |
79 | 2023-11-20 | 2023-11-24 | 2256867.75 | 2238136.50 | -19182.13(-0.85%) | 450.78 2685.42 | 2 | 123.81% | 0 |
80 | 2023-11-13 | 2023-11-17 | 2199343.75 | 2257318.50 | 57535.30(2.62%) | 439.41 2709.28 | 2 | 125.73% | 0 |
81 | 2023-11-06 | 2023-11-10 | 2122574.50 | 2199783.25 | 76784.56(3.62%) | 424.37 2642.07 | 2 | 119.98% | 0 |
82 | 2023-10-30 | 2023-11-03 | 2118942.50 | 2122998.75 | 3632.63(0.17%) | 423.63 2549.68 | 2 | 112.30% | 0 |
83 | 2023-10-23 | 2023-10-27 | 2005257.88 | 2119366.00 | 113707.32(5.67%) | 400.81 2544.84 | 2 | 111.94% | 0 |
84 | 2023-10-16 | 2023-10-20 | 2041188.13 | 2005658.75 | -35937.63(-1.76%) | 408.18 2409.34 | 2 | 100.57% | 0 |
85 | 2023-10-09 | 2023-10-13 | 1999538.50 | 2041596.38 | 41658.97(2.09%) | 398.94 2447.04 | 2 | 104.16% | 0 |
86 | 2023-09-15 | 2023-09-21 | 2084227.25 | 1999937.38 | -84706.57(-4.07%) | 416.69 2401.90 | 2 | 99.99% | 0 |
87 | 2023-09-08 | 2023-09-14 | 1985336.00 | 2084644.00 | 98910.94(4.98%) | 396.99 2504.09 | 2 | 108.46% | 0 |
88 | 2023-09-01 | 2023-09-07 | 1957729.50 | 1985733.00 | 27612.14(1.41%) | 391.35 2384.56 | 2 | 98.57% | 0 |
89 | 2023-08-25 | 2023-08-31 | 1824970.38 | 1958120.88 | 132785.84(7.28%) | 364.65 2350.50 | 2 | 95.81% | 0 |
90 | 2023-08-18 | 2023-08-24 | 1755105.63 | 1825335.00 | 69878.75(3.99%) | 350.62 2190.62 | 2 | 82.53% | 0 |
91 | 2023-08-11 | 2023-08-17 | 1863447.13 | 1755456.25 | -108363.19(-5.82%) | 372.33 2106.91 | 2 | 75.55% | 0 |
92 | 2023-08-04 | 2023-08-10 | 1786891.75 | 1863819.38 | 76570.42(4.29%) | 357.24 2238.42 | 2 | 86.38% | 0 |
93 | 2023-07-28 | 2023-08-03 | 1865797.25 | 1787249.00 | -78921.30(-4.23%) | 373.01 2146.41 | 2 | 78.72% | 0 |
94 | 2023-07-21 | 2023-07-27 | 1851737.38 | 1866170.25 | 14062.67(0.76%) | 370.18 2241.10 | 2 | 86.62% | 0 |
95 | 2023-07-14 | 2023-07-20 | 1880265.63 | 1852107.63 | -28533.58(-1.52%) | 375.65 2222.80 | 1 | 85.21% | 0 |
96 | 2023-07-07 | 2023-07-13 | 1932152.38 | 1880641.25 | -51897.43(-2.69%) | 386.23 2258.28 | 2 | 88.06% | 0 |
97 | 2023-06-21 | 2023-06-29 | 2119924.00 | 1932538.63 | -187809.18(-8.86%) | 423.90 2321.33 | 2 | 93.25% | 0 |
98 | 2023-06-14 | 2023-06-20 | 2104509.00 | 2120347.75 | 15418.13(0.73%) | 420.55 2545.33 | 2 | 112.03% | 0 |
99 | 2023-06-07 | 2023-06-13 | 2029458.38 | 2104929.50 | 75065.58(3.70%) | 405.70 2527.77 | 2 | 110.49% | 0 |
100 | 2023-05-31 | 2023-06-06 | 1957906.38 | 2029864.00 | 71566.32(3.66%) | 391.33 2437.25 | 2 | 102.99% | 0 |
101 | 2023-05-24 | 2023-05-30 | 1863406.00 | 1958297.75 | 94519.44(5.08%) | 372.27 2350.33 | 2 | 95.83% | 0 |
102 | 2023-05-10 | 2023-05-16 | 1922488.13 | 1863778.25 | -59094.09(-3.08%) | 384.25 2237.70 | 2 | 86.38% | 0 |
103 | 2023-04-28 | 2023-05-09 | 1501584.38 | 1922872.38 | 420987.76(28.04%) | 300.27 2309.95 | 1 | 92.29% | 0 |
104 | 2023-04-21 | 2023-04-27 | 1777171.38 | 1501884.63 | -275641.71(-15.53%) | 354.98 1801.69 | 2 | 50.19% | 0 |
105 | 2023-04-14 | 2023-04-20 | 1885614.63 | 1777526.38 | -108465.21(-5.75%) | 377.06 2135.23 | 2 | 77.75% | 0 |
106 | 2023-04-07 | 2023-04-13 | 1779894.00 | 1885991.63 | 105741.90(5.95%) | 355.73 2264.42 | 2 | 88.60% | 0 |
107 | 2023-03-30 | 2023-04-06 | 1765992.38 | 1780249.63 | 13904.15(0.79%) | 353.03 2137.88 | 2 | 78.02% | 0 |
108 | 2023-03-23 | 2023-03-29 | 1677403.75 | 1766345.50 | 88606.68(5.29%) | 335.15 2120.18 | 2 | 76.63% | 0 |
109 | 2023-03-16 | 2023-03-22 | 1588715.50 | 1677738.88 | 88705.88(5.59%) | 317.54 2014.51 | 2 | 67.77% | 0 |
110 | 2023-03-09 | 2023-03-15 | 1663571.50 | 1589033.00 | -74870.85(-4.51%) | 332.37 1907.06 | 2 | 58.90% | 0 |
111 | 2023-03-02 | 2023-03-08 | 1776687.88 | 1663903.88 | -113139.09(-6.37%) | 355.14 1997.87 | 2 | 66.39% | 0 |
112 | 2023-02-23 | 2023-03-01 | 1831119.75 | 1777043.00 | -54442.34(-2.98%) | 365.67 2131.69 | 2 | 77.70% | 0 |
113 | 2023-02-16 | 2023-02-22 | 1855525.13 | 1831485.38 | -24410.01(-1.32%) | 370.31 2195.67 | 2 | 83.15% | 0 |
114 | 2023-02-09 | 2023-02-15 | 1779924.13 | 1855895.38 | 75615.36(4.25%) | 355.82 2228.78 | 2 | 85.59% | 0 |
115 | 2023-02-02 | 2023-02-08 | 1650118.88 | 1780280.00 | 129831.27(7.87%) | 329.85 2137.86 | 2 | 78.03% | 0 |
116 | 2023-01-19 | 2023-02-01 | 1367761.25 | 1650448.75 | 282414.59(20.69%) | 272.95 1979.28 | 2 | 65.04% | 0 |
117 | 2023-01-12 | 2023-01-18 | 1297446.25 | 1368034.25 | 70328.64(5.42%) | 259.38 1642.98 | 2 | 36.80% | 0 |
118 | 2023-01-05 | 2023-01-11 | 1297824.75 | 1297705.63 | -378.57(-0.03%) | 259.54 1558.95 | 2 | 29.77% | 0 |
119 | 2022-12-28 | 2023-01-04 | 1173735.25 | 1298084.25 | 124114.79(10.59%) | 234.31 1556.95 | 2 | 29.81% | 0 |
120 | 2022-12-14 | 2022-12-20 | 1182772.25 | 1173969.50 | -9039.00(-0.77%) | 236.26 1408.68 | 2 | 17.40% | 0 |
121 | 2022-12-07 | 2022-12-13 | 1212933.63 | 1183008.50 | -30167.49(-2.49%) | 242.39 1420.14 | 2 | 18.30% | 0 |
122 | 2022-11-23 | 2022-11-29 | 1303536.88 | 1213176.00 | -90621.16(-6.96%) | 260.26 1454.89 | 2 | 21.32% | 0 |
123 | 2022-11-16 | 2022-11-22 | 1320263.75 | 1303797.13 | -16730.45(-1.27%) | 263.90 1565.52 | 2 | 30.38% | 0 |
124 | 2022-11-09 | 2022-11-15 | 1321566.38 | 1320527.63 | -1302.93(-0.10%) | 264.17 1585.69 | 2 | 32.05% | 0 |
125 | 2022-11-02 | 2022-11-08 | 1302334.00 | 1321830.50 | 19236.53(1.48%) | 260.02 1585.43 | 2 | 32.18% | 0 |
126 | 2022-10-26 | 2022-11-01 | 1184325.50 | 1302594.00 | 118032.74(10.01%) | 235.77 1558.38 | 2 | 30.26% | 0 |
127 | 2022-10-19 | 2022-10-25 | 1228700.00 | 1184561.25 | -44384.53(-3.61%) | 245.68 1422.82 | 2 | 18.46% | 0 |
128 | 2022-10-12 | 2022-10-18 | 1059980.75 | 1228945.75 | 168753.25(15.94%) | 211.74 1475.00 | 2 | 22.89% | 0 |
129 | 2022-09-14 | 2022-09-20 | 1124546.50 | 1060192.50 | -64578.76(-5.75%) | 224.78 1272.96 | 2 | 6.02% | 0 |
130 | 2022-09-06 | 2022-09-13 | 1134615.25 | 1124771.25 | -10070.81(-0.89%) | 226.86 1350.95 | 2 | 12.48% | 0 |
131 | 2022-08-30 | 2022-09-05 | 1150195.38 | 1134842.13 | -15583.23(-1.36%) | 230.00 1363.19 | 1 | 13.48% | 0 |
132 | 2022-08-23 | 2022-08-29 | 1222734.88 | 1150425.38 | -72553.75(-5.94%) | 244.27 1380.50 | 2 | 15.04% | 0 |
133 | 2022-08-16 | 2022-08-22 | 1242094.75 | 1222979.13 | -19364.05(-1.56%) | 248.31 1468.71 | 2 | 22.30% | 0 |
134 | 2022-08-09 | 2022-08-15 | 1182341.13 | 1242343.13 | 59766.02(5.06%) | 236.02 1489.94 | 2 | 24.23% | 0 |
135 | 2022-08-02 | 2022-08-08 | 1150455.63 | 1182577.13 | 31891.42(2.77%) | 230.04 1420.50 | 2 | 18.26% | 0 |
136 | 2022-07-26 | 2022-08-01 | 1143627.50 | 1150685.75 | 6829.62(0.60%) | 228.61 1381.76 | 2 | 15.07% | 0 |
137 | 2022-07-19 | 2022-07-25 | 1058037.00 | 1143856.13 | 85607.89(8.11%) | 211.21 1371.91 | 2 | 14.39% | 0 |
138 | 2022-07-12 | 2022-07-18 | 1078788.50 | 1058248.25 | -20755.59(-1.93%) | 215.39 1269.21 | 2 | 5.82% | 0 |
139 | 2022-07-05 | 2022-07-11 | 1053136.63 | 1079003.88 | 25656.90(2.44%) | 210.36 1294.75 | 2 | 7.90% | 0 |
140 | 2022-06-28 | 2022-07-04 | 1041810.94 | 1053347.00 | 11327.79(1.09%) | 208.26 1264.94 | 2 | 5.33% | 0 |
141 | 2022-06-21 | 2022-06-27 | 1035162.25 | 1042019.25 | 6650.13(0.64%) | 206.87 1250.96 | 2 | 4.20% | 0 |
142 | 2022-06-14 | 2022-06-20 | 1010873.75 | 1035369.13 | 24293.53(2.41%) | 201.80 1241.66 | 2 | 3.54% | 0 |
143 | 2022-06-07 | 2022-06-13 | 999800.25 | 1011075.56 | 11075.56(1.11%) | 199.72 1213.30 | 2 | 1.11% | 0 |