传媒AI主力仓 | 策略简介:AI将对影视传媒行业进行全方位赋能,无论是chatGPT, 还是AIGC最终会落实到传媒业并产生现金流,根据机构研报,AI赋能内容制作的确定性不断增强,以影视业为例,AI 可以高效的搜集、整理信息从而初步生成剧本、世界观框架、人物小传等文字工作,并可以图片或视频方式对剧本进行预演,从而以较低成本评估剧本。特效方面,AI 可以高效进行场景合成、人脸识别、换脸等,Wonder Dynamics 推出的 Wonder Studio AI 便可一键将 CG 模型与真人合成,极大的简化了 CG 角色制作动画、打光以及将其与现实场景融合的过程,传媒业变革大门已经打开,上行想象空间大幅拓展。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年09月01日开盘价卖出 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-08-26 | 2025-08-29持仓中 | 2022616.13 | 2018753.13(持仓中) | -4267.23(-0.21%) | 404.18 0.00 | 2 | 101.88% | 0 |
2 | 2025-08-19 | 2025-08-25 | 1969472.63 | 2023020.25 | 53153.90(2.70%) | 393.70 2429.38 | 2 | 102.30% | 0 |
3 | 2025-08-12 | 2025-08-18 | 1971430.50 | 1969866.38 | -1958.16(-0.10%) | 394.03 2365.17 | 2 | 96.99% | 0 |
4 | 2025-08-05 | 2025-08-11 | 1959268.63 | 1971824.63 | 12164.49(0.62%) | 391.66 2367.84 | 2 | 97.18% | 0 |
5 | 2025-07-29 | 2025-08-04 | 1969609.88 | 1959660.25 | -10343.38(-0.53%) | 393.79 2353.65 | 2 | 95.97% | 0 |
6 | 2025-07-22 | 2025-07-28 | 1950066.13 | 1970003.63 | 19547.62(1.00%) | 389.79 2365.53 | 2 | 97.00% | 0 |
7 | 2025-07-15 | 2025-07-21 | 2003624.25 | 1950456.00 | -53568.77(-2.67%) | 400.53 2342.19 | 2 | 95.05% | 0 |
8 | 2025-07-08 | 2025-07-14 | 1975754.50 | 2004024.75 | 27875.25(1.41%) | 395.00 2406.83 | 2 | 100.40% | 0 |
9 | 2025-07-01 | 2025-07-07 | 1948360.00 | 1976149.50 | 27399.97(1.41%) | 389.54 2373.46 | 2 | 97.61% | 0 |
10 | 2025-06-24 | 2025-06-30 | 1896623.13 | 1948749.50 | 51747.10(2.73%) | 379.23 2340.74 | 2 | 94.87% | 0 |
11 | 2025-06-17 | 2025-06-23 | 1948457.13 | 1897002.38 | -51844.04(-2.66%) | 389.44 2277.62 | 2 | 89.70% | 0 |
12 | 2025-06-10 | 2025-06-16 | 1979186.25 | 1948846.50 | -30735.20(-1.55%) | 395.55 2339.68 | 2 | 94.88% | 0 |
13 | 2025-06-03 | 2025-06-09 | 1959402.25 | 1979581.75 | 19787.76(1.01%) | 391.74 2377.53 | 2 | 97.96% | 0 |
14 | 2025-05-26 | 2025-05-30 | 1925648.75 | 1959794.00 | 33760.34(1.75%) | 384.97 2353.61 | 1 | 95.98% | 0 |
15 | 2025-05-19 | 2025-05-23 | 1908247.75 | 1926033.63 | 17404.40(0.91%) | 381.50 2313.15 | 2 | 92.60% | 0 |
16 | 2025-05-12 | 2025-05-16 | 1924793.63 | 1908629.25 | -16549.21(-0.86%) | 384.83 2292.36 | 2 | 90.86% | 0 |
17 | 2025-04-30 | 2025-05-09 | 1965506.63 | 1925178.50 | -40721.00(-2.07%) | 392.80 2311.16 | 2 | 92.52% | 0 |
18 | 2025-04-23 | 2025-04-29 | 2015684.38 | 1965899.50 | -50187.78(-2.49%) | 402.96 2360.83 | 2 | 96.59% | 0 |
19 | 2025-04-16 | 2025-04-22 | 1991217.25 | 2016087.25 | 24472.17(1.23%) | 398.00 2420.78 | 2 | 101.61% | 0 |
20 | 2025-04-09 | 2025-04-15 | 1960885.13 | 1991615.13 | 30338.07(1.55%) | 391.89 2391.07 | 2 | 99.16% | 0 |
21 | 2025-04-01 | 2025-04-08 | 2174731.50 | 1961277.00 | -213889.27(-9.84%) | 434.65 2354.60 | 2 | 96.13% | 0 |
22 | 2025-03-25 | 2025-03-31 | 2046925.50 | 2175166.25 | 127831.80(6.25%) | 409.02 2611.16 | 2 | 117.52% | 0 |
23 | 2025-03-18 | 2025-03-24 | 2018471.50 | 2047334.50 | 28459.51(1.41%) | 403.57 2458.99 | 2 | 104.73% | 0 |
24 | 2025-03-11 | 2025-03-17 | 1973492.88 | 2018875.00 | 44987.62(2.28%) | 394.44 2424.00 | 2 | 101.89% | 0 |
25 | 2025-03-04 | 2025-03-10 | 2021832.25 | 1973887.38 | -48348.89(-2.39%) | 404.09 2369.83 | 2 | 97.39% | 0 |
26 | 2025-02-25 | 2025-03-03 | 2131914.00 | 2022236.25 | -110103.83(-5.17%) | 426.22 2428.64 | 2 | 102.22% | 0 |
27 | 2025-02-18 | 2025-02-24 | 2173010.25 | 2132340.00 | -41104.54(-1.89%) | 434.33 2560.24 | 2 | 113.23% | 0 |
28 | 2025-02-11 | 2025-02-17 | 2122893.50 | 2173444.50 | 50126.73(2.36%) | 424.21 2609.08 | 2 | 117.34% | 0 |
29 | 2025-01-27 | 2025-02-10 | 2110429.50 | 2123317.75 | 12466.40(0.59%) | 421.87 2549.76 | 2 | 112.33% | 0 |
30 | 2025-01-20 | 2025-01-24 | 2151918.00 | 2110851.25 | -41496.68(-1.93%) | 429.99 2533.70 | 2 | 111.09% | 0 |
31 | 2025-01-13 | 2025-01-17 | 2111986.50 | 2152348.00 | 39939.70(1.89%) | 421.82 2582.44 | 1 | 115.23% | 0 |
32 | 2025-01-06 | 2025-01-10 | 2266059.75 | 2112408.25 | -154104.21(-6.81%) | 452.78 2535.37 | 2 | 111.24% | 0 |
33 | 2024-12-27 | 2025-01-03 | 2219513.00 | 2266512.50 | 46555.89(2.10%) | 443.78 2722.35 | 2 | 126.65% | 0 |
34 | 2024-12-20 | 2024-12-26 | 2223350.00 | 2219956.75 | -3837.56(-0.17%) | 444.34 2665.17 | 2 | 122.00% | 0 |
35 | 2024-12-13 | 2024-12-19 | 2113132.00 | 2223794.25 | 110239.84(5.22%) | 422.44 2670.65 | 2 | 122.38% | 0 |
36 | 2024-12-06 | 2024-12-12 | 1982400.25 | 2113554.50 | 130758.23(6.60%) | 396.18 2537.52 | 2 | 111.36% | 0 |
37 | 2024-11-29 | 2024-12-05 | 1992843.38 | 1982796.38 | -10445.49(-0.52%) | 398.38 2381.08 | 2 | 98.28% | 0 |
38 | 2024-11-22 | 2024-11-28 | 1977518.38 | 1993241.88 | 15328.06(0.78%) | 395.32 2393.68 | 2 | 99.32% | 0 |
39 | 2024-11-15 | 2024-11-21 | 1983956.63 | 1977913.75 | -6439.41(-0.32%) | 396.54 2374.83 | 2 | 97.79% | 0 |
40 | 2024-11-08 | 2024-11-14 | 1957251.00 | 1984353.13 | 26710.79(1.36%) | 391.41 2383.82 | 2 | 98.44% | 0 |
41 | 2024-11-01 | 2024-11-07 | 1959055.63 | 1957642.38 | -1804.66(-0.09%) | 391.37 2349.35 | 2 | 95.76% | 0 |
42 | 2024-10-25 | 2024-10-31 | 2007027.88 | 1959447.00 | -47982.11(-2.39%) | 401.19 2352.89 | 2 | 95.94% | 0 |
43 | 2024-10-18 | 2024-10-24 | 2040578.88 | 2007429.13 | -33557.90(-1.64%) | 408.11 2411.79 | 2 | 100.74% | 0 |
44 | 2024-10-11 | 2024-10-17 | 2049432.63 | 2040987.00 | -8855.29(-0.43%) | 409.65 2450.68 | 2 | 104.10% | 0 |
45 | 2024-09-27 | 2024-10-10 | 2049740.63 | 2049842.25 | -308.23(-0.02%) | 409.88 2462.38 | 2 | 104.98% | 0 |
46 | 2024-09-20 | 2024-09-26 | 1974557.88 | 2050150.50 | 75197.99(3.81%) | 394.60 2461.29 | 2 | 105.02% | 0 |
47 | 2024-09-11 | 2024-09-19 | 2059160.88 | 1974952.50 | -84620.20(-4.11%) | 411.78 2372.48 | 2 | 97.50% | 0 |
48 | 2024-09-04 | 2024-09-10 | 2041577.25 | 2059572.63 | 17587.22(0.86%) | 408.16 2473.55 | 2 | 105.96% | 0 |
49 | 2024-08-28 | 2024-09-03 | 2043223.00 | 2041985.38 | -1646.03(-0.08%) | 408.37 2451.65 | 2 | 104.20% | 0 |
50 | 2024-08-21 | 2024-08-27 | 2111937.00 | 2043631.38 | -68727.70(-3.26%) | 422.11 2453.61 | 2 | 104.36% | 0 |
51 | 2024-08-14 | 2024-08-20 | 2058726.88 | 2112359.00 | 53220.44(2.59%) | 411.60 2536.98 | 2 | 111.24% | 0 |
52 | 2024-08-07 | 2024-08-13 | 1954794.88 | 2059138.50 | 103952.94(5.32%) | 390.69 2472.29 | 2 | 105.91% | 0 |
53 | 2024-07-31 | 2024-08-06 | 1897308.75 | 1955185.63 | 57497.51(3.03%) | 379.31 2348.15 | 2 | 95.52% | 0 |
54 | 2024-07-24 | 2024-07-30 | 1869191.63 | 1897688.13 | 28122.67(1.50%) | 373.77 2279.57 | 2 | 89.77% | 0 |
55 | 2024-07-17 | 2024-07-23 | 1894134.63 | 1869565.50 | -24947.70(-1.32%) | 378.64 2245.06 | 2 | 86.96% | 0 |
56 | 2024-07-10 | 2024-07-16 | 2007745.25 | 1894513.25 | -113633.21(-5.66%) | 401.20 2274.07 | 2 | 89.45% | 0 |
57 | 2024-07-03 | 2024-07-09 | 2014196.25 | 2008146.50 | -6452.39(-0.32%) | 402.67 2411.67 | 2 | 100.81% | 0 |
58 | 2024-06-26 | 2024-07-02 | 1947539.13 | 2014598.88 | 66670.24(3.42%) | 389.47 2420.22 | 1 | 101.46% | 0 |
59 | 2024-06-19 | 2024-06-25 | 2077255.63 | 1947928.63 | -129742.23(-6.25%) | 415.32 2339.54 | 2 | 94.79% | 0 |
60 | 2024-06-12 | 2024-06-18 | 2097231.25 | 2077670.88 | -19979.56(-0.95%) | 419.30 2495.31 | 2 | 107.77% | 0 |
61 | 2024-06-04 | 2024-06-11 | 2093445.00 | 2097650.50 | 3787.08(0.18%) | 418.40 2518.44 | 2 | 109.77% | 0 |
62 | 2024-05-28 | 2024-06-03 | 2081933.00 | 2093863.50 | 11514.31(0.55%) | 416.20 2514.54 | 2 | 109.39% | 0 |
63 | 2024-05-21 | 2024-05-27 | 2127800.75 | 2082349.13 | -45877.04(-2.16%) | 425.52 2501.57 | 2 | 108.23% | 0 |
64 | 2024-05-14 | 2024-05-20 | 2103854.50 | 2128226.25 | 23951.09(1.14%) | 420.66 2556.26 | 2 | 112.82% | 0 |
65 | 2024-05-07 | 2024-05-13 | 2056974.75 | 2104275.25 | 46889.18(2.28%) | 411.29 2527.52 | 2 | 110.43% | 0 |
66 | 2024-04-25 | 2024-05-06 | 1890094.88 | 2057386.00 | 166913.34(8.83%) | 377.85 2470.80 | 2 | 105.74% | 0 |
67 | 2024-04-18 | 2024-04-24 | 1978221.63 | 1890472.63 | -88144.41(-4.46%) | 395.43 2269.99 | 2 | 89.05% | 0 |
68 | 2024-04-11 | 2024-04-17 | 2071826.88 | 1978617.00 | -93624.08(-4.52%) | 414.25 2376.47 | 2 | 97.86% | 0 |
69 | 2024-04-02 | 2024-04-10 | 2146840.50 | 2072241.13 | -75028.45(-3.50%) | 429.15 2488.38 | 2 | 107.22% | 0 |
70 | 2024-03-26 | 2024-04-01 | 2136130.75 | 2147269.50 | 10711.64(0.50%) | 426.99 2578.38 | 2 | 114.73% | 0 |
71 | 2024-03-19 | 2024-03-25 | 2072163.88 | 2136557.75 | 63979.64(3.09%) | 414.29 2566.10 | 2 | 113.66% | 0 |
72 | 2024-03-12 | 2024-03-18 | 2099803.50 | 2072578.13 | -27645.33(-1.32%) | 419.86 2489.49 | 2 | 107.26% | 0 |
73 | 2024-03-05 | 2024-03-11 | 2032400.63 | 2100223.50 | 67416.66(3.32%) | 406.27 2522.05 | 2 | 110.02% | 0 |
74 | 2024-02-27 | 2024-03-04 | 1931691.13 | 2032806.88 | 100729.69(5.22%) | 386.01 2440.36 | 2 | 103.28% | 0 |
75 | 2024-02-20 | 2024-02-26 | 1719943.63 | 1932077.13 | 211789.70(12.32%) | 343.72 2319.65 | 2 | 93.21% | 0 |
76 | 2024-02-05 | 2024-02-19 | 1572897.00 | 1720287.38 | 147076.12(9.36%) | 314.37 2065.55 | 2 | 72.03% | 0 |
77 | 2024-01-29 | 2024-02-02 | 1651667.25 | 1573211.25 | -78786.12(-4.77%) | 330.14 1888.96 | 2 | 57.32% | 0 |
78 | 2024-01-22 | 2024-01-26 | 1579640.75 | 1651997.38 | 72040.88(4.56%) | 315.71 1983.47 | 2 | 65.20% | 0 |
79 | 2024-01-15 | 2024-01-19 | 1597629.00 | 1579956.50 | -17991.75(-1.13%) | 319.24 1896.48 | 2 | 58.00% | 0 |
80 | 2024-01-08 | 2024-01-12 | 1643385.00 | 1597948.25 | -45765.25(-2.79%) | 328.50 1918.77 | 2 | 59.79% | 0 |
81 | 2023-12-22 | 2023-12-28 | 1824523.75 | 1643713.50 | -181175.12(-9.93%) | 364.82 1974.31 | 2 | 64.37% | 0 |
82 | 2023-12-15 | 2023-12-21 | 1922527.00 | 1824888.63 | -98022.62(-5.10%) | 384.32 2191.38 | 2 | 82.49% | 0 |
83 | 2023-12-08 | 2023-12-14 | 1793012.63 | 1922911.25 | 129540.18(7.23%) | 358.31 2308.52 | 2 | 92.29% | 0 |
84 | 2023-12-01 | 2023-12-07 | 1716429.63 | 1793371.00 | 76598.41(4.47%) | 343.10 2153.49 | 2 | 79.34% | 0 |
85 | 2023-11-24 | 2023-11-30 | 1837030.38 | 1716772.63 | -120625.08(-6.57%) | 367.26 2061.74 | 2 | 71.68% | 0 |
86 | 2023-11-17 | 2023-11-23 | 1787641.75 | 1837397.63 | 49398.52(2.77%) | 357.30 2206.15 | 2 | 83.74% | 0 |
87 | 2023-11-10 | 2023-11-16 | 1859975.63 | 1787999.00 | -72348.34(-3.89%) | 371.74 2146.62 | 2 | 78.80% | 0 |
88 | 2023-11-03 | 2023-11-09 | 1776879.25 | 1860347.38 | 83112.89(4.68%) | 355.18 2233.94 | 2 | 86.03% | 0 |
89 | 2023-10-27 | 2023-11-02 | 1796368.25 | 1777234.50 | -19492.95(-1.09%) | 359.19 2134.75 | 2 | 77.72% | 0 |
90 | 2023-10-20 | 2023-10-26 | 1785859.88 | 1796727.50 | 10510.56(0.59%) | 357.12 2158.37 | 2 | 79.67% | 0 |
91 | 2023-10-13 | 2023-10-19 | 1819701.50 | 1786217.00 | -33848.24(-1.86%) | 363.70 2144.57 | 2 | 78.62% | 0 |
92 | 2023-09-28 | 2023-10-12 | 1802011.38 | 1820065.25 | 17693.61(0.98%) | 360.24 2185.70 | 2 | 82.01% | 0 |
93 | 2023-09-21 | 2023-09-27 | 1747153.88 | 1802371.63 | 54868.64(3.14%) | 349.21 2164.13 | 2 | 80.24% | 0 |
94 | 2023-09-14 | 2023-09-20 | 1690180.00 | 1747503.00 | 56985.13(3.37%) | 337.93 2098.91 | 1 | 74.75% | 0 |
95 | 2023-09-07 | 2023-09-13 | 1743315.13 | 1690517.88 | -53145.71(-3.05%) | 348.53 2030.27 | 2 | 69.05% | 0 |
96 | 2023-08-31 | 2023-09-06 | 1878018.13 | 1743663.63 | -134729.91(-7.18%) | 375.51 2094.37 | 2 | 74.37% | 0 |
97 | 2023-08-24 | 2023-08-30 | 1777243.00 | 1878393.63 | 100795.44(5.68%) | 355.20 2255.26 | 2 | 87.84% | 0 |
98 | 2023-08-17 | 2023-08-23 | 1727278.75 | 1777598.13 | 49974.09(2.89%) | 345.28 2134.64 | 2 | 77.76% | 0 |
99 | 2023-08-10 | 2023-08-16 | 1766219.63 | 1727624.00 | -38948.80(-2.21%) | 353.08 2074.66 | 2 | 72.76% | 0 |
100 | 2023-08-03 | 2023-08-09 | 1651356.38 | 1766572.75 | 114886.29(6.96%) | 329.98 2120.67 | 2 | 76.66% | 0 |
101 | 2023-07-27 | 2023-08-02 | 1670287.88 | 1651686.38 | -18935.22(-1.13%) | 333.73 1982.46 | 2 | 65.17% | 0 |
102 | 2023-07-20 | 2023-07-26 | 1702130.75 | 1670621.63 | -31849.40(-1.87%) | 340.25 2006.10 | 2 | 67.06% | 0 |
103 | 2023-07-13 | 2023-07-19 | 1680207.38 | 1702471.00 | 21927.77(1.31%) | 335.87 2044.39 | 2 | 70.25% | 0 |
104 | 2023-07-06 | 2023-07-12 | 1663131.38 | 1680543.25 | 17079.39(1.03%) | 332.47 2018.13 | 2 | 68.05% | 0 |
105 | 2023-06-20 | 2023-06-28 | 1916119.13 | 1663463.88 | -253038.26(-13.22%) | 382.95 1996.90 | 2 | 66.35% | 0 |
106 | 2023-06-13 | 2023-06-19 | 1896334.38 | 1916502.13 | 19788.77(1.04%) | 379.00 2300.97 | 2 | 91.65% | 0 |
107 | 2023-06-06 | 2023-06-12 | 1877659.50 | 1896713.38 | 18678.65(1.00%) | 375.25 2277.07 | 2 | 89.67% | 0 |
108 | 2023-05-30 | 2023-06-05 | 1791158.38 | 1878034.75 | 86518.47(4.83%) | 357.95 2254.63 | 2 | 87.80% | 0 |
109 | 2023-05-16 | 2023-05-22 | 1864204.25 | 1791516.25 | -73060.55(-3.92%) | 372.46 2150.12 | 2 | 79.15% | 0 |
110 | 2023-05-09 | 2023-05-15 | 2121200.00 | 1864576.75 | -257046.94(-12.13%) | 423.75 2237.21 | 2 | 86.46% | 0 |
111 | 2023-04-27 | 2023-05-08 | 1846727.63 | 2121623.75 | 274527.11(14.88%) | 369.05 2547.24 | 2 | 112.16% | 0 |
112 | 2023-04-20 | 2023-04-26 | 1644196.00 | 1847096.63 | 202571.87(12.33%) | 328.71 2218.39 | 2 | 84.71% | 0 |
113 | 2023-04-13 | 2023-04-19 | 1661547.88 | 1644524.75 | -17355.25(-1.05%) | 332.14 1974.77 | 2 | 64.45% | 0 |
114 | 2023-04-06 | 2023-04-12 | 1616408.50 | 1661880.00 | 45148.47(2.79%) | 323.08 1995.46 | 2 | 66.19% | 0 |
115 | 2023-03-29 | 2023-04-04 | 1572890.00 | 1616731.50 | 43527.14(2.77%) | 314.36 1941.11 | 2 | 61.67% | 0 |
116 | 2023-03-22 | 2023-03-28 | 1530471.63 | 1573204.38 | 42426.75(2.77%) | 306.05 1889.83 | 2 | 57.32% | 0 |
117 | 2023-03-15 | 2023-03-21 | 1471827.50 | 1530777.63 | 58655.91(3.99%) | 294.28 1838.60 | 2 | 53.08% | 0 |
118 | 2023-03-08 | 2023-03-14 | 1455734.13 | 1472121.75 | 16096.73(1.11%) | 290.89 1767.10 | 2 | 47.21% | 0 |
119 | 2023-03-01 | 2023-03-07 | 1296739.88 | 1456025.13 | 159025.98(12.27%) | 259.25 1748.71 | 2 | 45.60% | 0 |
120 | 2023-02-22 | 2023-02-28 | 1325633.88 | 1296999.13 | -28899.90(-2.18%) | 265.06 1557.88 | 2 | 29.70% | 0 |
121 | 2023-02-15 | 2023-02-21 | 1304884.38 | 1325899.00 | 20753.76(1.59%) | 260.88 1592.38 | 2 | 32.59% | 0 |
122 | 2023-02-08 | 2023-02-14 | 1294284.88 | 1305145.25 | 10601.71(0.82%) | 258.73 1567.30 | 2 | 30.51% | 0 |
123 | 2023-02-01 | 2023-02-07 | 1266409.38 | 1294543.50 | 27881.05(2.20%) | 253.05 1553.92 | 2 | 29.45% | 0 |
124 | 2023-01-18 | 2023-01-31 | 1200634.38 | 1266662.38 | 65788.04(5.48%) | 239.99 1521.01 | 2 | 26.67% | 0 |
125 | 2023-01-11 | 2023-01-17 | 1233699.88 | 1200874.38 | -33072.29(-2.68%) | 246.72 1442.66 | 2 | 20.09% | 0 |
126 | 2023-01-04 | 2023-01-10 | 1258843.50 | 1233946.63 | -25148.36(-2.00%) | 251.58 1481.38 | 2 | 23.39% | 0 |
127 | 2022-12-27 | 2023-01-03 | 1239742.25 | 1259095.00 | 19104.79(1.54%) | 247.90 1512.46 | 2 | 25.91% | 0 |
128 | 2022-12-20 | 2022-12-26 | 1244768.63 | 1239990.25 | -5027.25(-0.40%) | 248.89 1489.40 | 2 | 24.00% | 0 |
129 | 2022-12-13 | 2022-12-19 | 1257052.50 | 1245017.50 | -12286.30(-0.98%) | 251.28 1495.01 | 2 | 24.50% | 0 |
130 | 2022-12-06 | 2022-12-12 | 1326572.00 | 1257303.75 | -69533.19(-5.25%) | 265.04 1508.93 | 2 | 25.73% | 0 |
131 | 2022-11-29 | 2022-12-05 | 1325050.00 | 1326837.00 | 1522.26(0.11%) | 264.81 1592.94 | 2 | 32.68% | 0 |
132 | 2022-11-22 | 2022-11-28 | 972630.69 | 1325314.75 | 352489.54(36.25%) | 194.48 1592.00 | 2 | 32.53% | 0 |
133 | 2022-11-15 | 2022-11-21 | 949546.56 | 972825.19 | 23088.95(2.43%) | 189.67 1167.37 | 2 | -2.72% | 0 |
134 | 2022-11-08 | 2022-11-14 | 948784.69 | 949736.25 | 761.86(0.08%) | 189.67 1140.52 | 2 | -5.03% | 0 |
135 | 2022-11-01 | 2022-11-07 | 916963.94 | 948974.38 | 31827.22(3.47%) | 183.29 1139.49 | 2 | -5.10% | 0 |
136 | 2022-10-25 | 2022-10-31 | 934159.13 | 917147.19 | -17198.65(-1.84%) | 186.68 1100.98 | 2 | -8.29% | 0 |
137 | 2022-10-18 | 2022-10-24 | 948828.56 | 934345.81 | -14672.40(-1.55%) | 189.64 1121.78 | 2 | -6.57% | 0 |
138 | 2022-10-11 | 2022-10-17 | 887828.44 | 949018.19 | 61012.35(6.88%) | 177.32 1138.74 | 2 | -5.10% | 0 |
139 | 2022-09-27 | 2022-10-10 | 904149.75 | 888005.81 | -16324.56(-1.81%) | 180.66 1065.87 | 2 | -11.20% | 0 |
140 | 2022-09-20 | 2022-09-26 | 922738.13 | 904330.38 | -18592.20(-2.02%) | 184.40 1085.62 | 2 | -9.57% | 0 |
141 | 2022-09-13 | 2022-09-19 | 973334.75 | 922922.56 | -50606.71(-5.20%) | 194.55 1108.15 | 2 | -7.71% | 0 |
142 | 2022-09-05 | 2022-09-09 | 999800.13 | 973529.25 | -26470.73(-2.65%) | 199.84 1168.90 | 2 | -2.65% | 0 |