供销社主力仓 | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年08月18日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-08-15 | - | 2034435.00 | 2039247.00(持仓中) | 4405.28(0.22%) | 406.70 - | 2 | 103.92% | 0 |
2 | 2025-08-08 | 2025-08-14 | 2011456.13 | 2034841.75 | 22983.36(1.14%) | 402.23 2444.36 | 2 | 103.48% | 0 |
3 | 2025-08-01 | 2025-08-07 | 2022037.50 | 2011858.38 | -10583.45(-0.52%) | 404.26 2416.23 | 2 | 101.19% | 0 |
4 | 2025-07-25 | 2025-07-31 | 2051429.38 | 2022441.75 | -29397.45(-1.43%) | 409.90 2427.52 | 2 | 102.24% | 0 |
5 | 2025-07-18 | 2025-07-24 | 2003140.38 | 2051839.25 | 48298.44(2.41%) | 400.46 2464.14 | 2 | 105.18% | 0 |
6 | 2025-07-11 | 2025-07-17 | 1984837.75 | 2003540.75 | 18306.26(0.92%) | 396.64 2405.14 | 2 | 100.35% | 0 |
7 | 2025-07-04 | 2025-07-10 | 1956128.00 | 1985234.50 | 28715.32(1.47%) | 391.11 2384.46 | 2 | 98.52% | 0 |
8 | 2025-06-27 | 2025-07-03 | 1931557.63 | 1956519.13 | 24575.38(1.27%) | 386.12 2349.50 | 2 | 95.65% | 0 |
9 | 2025-06-20 | 2025-06-26 | 1889996.50 | 1931943.75 | 41569.48(2.20%) | 377.78 2319.82 | 2 | 93.19% | 0 |
10 | 2025-06-13 | 2025-06-19 | 1950343.38 | 1890374.25 | -60358.97(-3.10%) | 389.89 2270.09 | 2 | 89.04% | 0 |
11 | 2025-06-06 | 2025-06-12 | 1961634.00 | 1950733.25 | -11292.91(-0.58%) | 392.17 2342.75 | 2 | 95.07% | 0 |
12 | 2025-05-29 | 2025-06-05 | 1951052.50 | 1962026.13 | 10583.47(0.54%) | 390.08 2356.50 | 2 | 96.20% | 0 |
13 | 2025-05-22 | 2025-05-28 | 1942829.88 | 1951442.63 | 8224.35(0.42%) | 388.37 2343.34 | 2 | 95.14% | 0 |
14 | 2025-05-15 | 2025-05-21 | 1805019.75 | 1943218.25 | 137837.93(7.64%) | 360.64 2332.45 | 2 | 94.32% | 0 |
15 | 2025-05-08 | 2025-05-14 | 1808273.25 | 1805380.38 | -3254.19(-0.18%) | 361.45 2167.84 | 2 | 80.54% | 0 |
16 | 2025-04-28 | 2025-05-07 | 1782786.63 | 1808634.63 | 25491.66(1.43%) | 356.38 2171.91 | 2 | 80.86% | 0 |
17 | 2025-04-21 | 2025-04-25 | 1792447.13 | 1783142.88 | -9662.52(-0.54%) | 358.31 2141.25 | 2 | 78.31% | 0 |
18 | 2025-04-14 | 2025-04-18 | 1791942.88 | 1792805.38 | 504.31(0.03%) | 358.16 2152.55 | 2 | 79.28% | 0 |
19 | 2025-04-07 | 2025-04-11 | 1690904.25 | 1792301.13 | 101059.01(5.98%) | 337.82 2151.20 | 2 | 79.23% | 0 |
20 | 2025-03-28 | 2025-04-03 | 1683838.25 | 1691242.13 | 7067.27(0.42%) | 336.63 2031.11 | 2 | 69.12% | 0 |
21 | 2025-03-21 | 2025-03-27 | 1711045.88 | 1684174.88 | -27213.13(-1.59%) | 341.99 2022.14 | 2 | 68.42% | 0 |
22 | 2025-03-14 | 2025-03-20 | 1639937.25 | 1711388.00 | 71123.12(4.34%) | 327.66 2054.19 | 2 | 71.14% | 0 |
23 | 2025-03-07 | 2025-03-13 | 1650971.00 | 1640264.88 | -11036.26(-0.67%) | 330.11 1970.16 | 2 | 64.03% | 0 |
24 | 2025-02-28 | 2025-03-06 | 1655928.88 | 1651301.13 | -4958.80(-0.30%) | 330.99 1982.78 | 2 | 65.13% | 0 |
25 | 2025-02-21 | 2025-02-27 | 1695159.25 | 1656259.88 | -39238.16(-2.32%) | 338.78 1988.38 | 2 | 65.63% | 0 |
26 | 2025-02-14 | 2025-02-20 | 1707668.00 | 1695498.00 | -12511.49(-0.73%) | 341.37 2036.05 | 2 | 69.55% | 0 |
27 | 2025-02-07 | 2025-02-13 | 1677902.38 | 1708009.50 | 29771.84(1.78%) | 335.23 2049.94 | 2 | 70.80% | 0 |
28 | 2025-01-23 | 2025-02-06 | 1690016.38 | 1678237.63 | -12116.71(-0.72%) | 337.91 2015.77 | 2 | 67.82% | 0 |
29 | 2025-01-16 | 2025-01-22 | 1717839.88 | 1690354.25 | -27828.98(-1.62%) | 343.37 2029.66 | 2 | 69.04% | 0 |
30 | 2025-01-09 | 2025-01-15 | 1732127.50 | 1718183.25 | -14290.51(-0.83%) | 346.26 2063.29 | 2 | 71.82% | 0 |
31 | 2025-01-02 | 2025-01-08 | 1815068.38 | 1732473.75 | -82957.41(-4.57%) | 362.71 2079.66 | 2 | 73.25% | 0 |
32 | 2024-12-25 | 2024-12-31 | 1744795.38 | 1815431.13 | 70286.95(4.03%) | 348.81 2180.22 | 1 | 81.54% | 0 |
33 | 2024-12-18 | 2024-12-24 | 1810689.75 | 1745144.13 | -65907.76(-3.64%) | 361.98 2095.74 | 2 | 74.51% | 0 |
34 | 2024-12-11 | 2024-12-17 | 1808957.38 | 1811051.88 | 1732.68(0.10%) | 361.74 2175.57 | 2 | 81.11% | 0 |
35 | 2024-12-04 | 2024-12-10 | 1781384.75 | 1809319.13 | 27578.30(1.55%) | 356.06 2172.50 | 2 | 80.93% | 0 |
36 | 2024-11-27 | 2024-12-03 | 1610681.63 | 1781740.88 | 170737.39(10.61%) | 321.83 2138.79 | 2 | 78.17% | 0 |
37 | 2024-11-20 | 2024-11-26 | 1605843.38 | 1611003.50 | 4839.12(0.30%) | 321.06 1934.86 | 2 | 61.10% | 0 |
38 | 2024-11-13 | 2024-11-19 | 1657997.38 | 1606164.38 | -52164.50(-3.15%) | 331.48 1929.02 | 2 | 60.62% | 0 |
39 | 2024-11-06 | 2024-11-12 | 1622687.75 | 1658328.88 | 35316.82(2.18%) | 324.28 1990.86 | 2 | 65.83% | 0 |
40 | 2024-10-30 | 2024-11-05 | 1623773.50 | 1623012.00 | -1085.99(-0.07%) | 324.51 1948.51 | 2 | 62.30% | 0 |
41 | 2024-10-23 | 2024-10-29 | 1580498.38 | 1624098.00 | 43283.53(2.74%) | 315.96 1950.42 | 2 | 62.41% | 0 |
42 | 2024-10-16 | 2024-10-22 | 1572401.75 | 1580814.38 | 8098.40(0.52%) | 314.18 1897.48 | 2 | 58.08% | 0 |
43 | 2024-10-09 | 2024-10-15 | 1631823.38 | 1572716.00 | -59433.34(-3.65%) | 326.01 1887.38 | 2 | 57.27% | 0 |
44 | 2024-09-25 | 2024-10-08 | 1269646.13 | 1632149.38 | 362249.60(28.56%) | 253.72 1959.66 | 2 | 63.21% | 0 |
45 | 2024-09-18 | 2024-09-24 | 1216432.13 | 1269899.75 | 53224.39(4.38%) | 243.17 1524.98 | 2 | 26.99% | 0 |
46 | 2024-09-09 | 2024-09-13 | 1210966.00 | 1216675.38 | 5467.31(0.45%) | 242.13 1461.36 | 2 | 21.67% | 0 |
47 | 2024-09-02 | 2024-09-06 | 1181855.25 | 1211208.13 | 29116.65(2.47%) | 236.20 1454.16 | 2 | 21.12% | 0 |
48 | 2024-08-19 | 2024-08-23 | 1243590.88 | 1182091.50 | -61747.94(-4.97%) | 248.55 1419.22 | 2 | 18.21% | 0 |
49 | 2024-08-12 | 2024-08-16 | 1276583.63 | 1243839.50 | -32999.34(-2.59%) | 255.27 1494.12 | 2 | 24.38% | 0 |
50 | 2024-08-05 | 2024-08-09 | 1280360.25 | 1276838.88 | -3777.41(-0.30%) | 255.97 1533.44 | 2 | 27.68% | 0 |
51 | 2024-07-29 | 2024-08-02 | 1254037.63 | 1280616.25 | 26327.95(2.10%) | 250.76 1538.30 | 2 | 28.06% | 0 |
52 | 2024-07-22 | 2024-07-26 | 1307582.13 | 1254288.38 | -53555.09(-4.10%) | 261.32 1505.78 | 2 | 25.43% | 0 |
53 | 2024-07-15 | 2024-07-19 | 1385295.38 | 1307843.50 | -77728.85(-5.61%) | 276.99 1570.88 | 2 | 30.78% | 0 |
54 | 2024-07-08 | 2024-07-12 | 1384516.50 | 1385572.38 | 779.06(0.06%) | 276.81 1664.10 | 2 | 38.56% | 0 |
55 | 2024-07-01 | 2024-07-05 | 1388961.38 | 1384793.38 | -4445.41(-0.32%) | 277.49 1661.96 | 2 | 38.48% | 0 |
56 | 2024-06-24 | 2024-06-28 | 1428593.50 | 1389238.88 | -39639.79(-2.78%) | 285.29 1666.54 | 2 | 38.92% | 0 |
57 | 2024-06-17 | 2024-06-21 | 1475519.88 | 1428878.75 | -46936.20(-3.18%) | 295.02 1716.19 | 2 | 42.89% | 0 |
58 | 2024-06-07 | 2024-06-14 | 1487142.38 | 1475815.00 | -11624.64(-0.78%) | 297.30 1772.35 | 2 | 47.58% | 0 |
59 | 2024-05-31 | 2024-06-06 | 1545437.50 | 1487439.63 | -58306.96(-3.77%) | 308.99 1786.48 | 2 | 48.74% | 0 |
60 | 2024-05-24 | 2024-05-30 | 1532841.13 | 1545746.50 | 12598.98(0.82%) | 306.40 1856.10 | 2 | 54.57% | 0 |
61 | 2024-05-17 | 2024-05-23 | 1527826.00 | 1533147.50 | 5016.24(0.33%) | 305.32 1840.51 | 2 | 53.31% | 0 |
62 | 2024-05-10 | 2024-05-16 | 1534914.63 | 1528131.25 | -7090.21(-0.46%) | 306.88 1835.34 | 2 | 52.81% | 0 |
63 | 2024-04-30 | 2024-05-09 | 1561587.25 | 1535221.50 | -26677.83(-1.71%) | 312.18 1843.67 | 2 | 53.52% | 0 |
64 | 2024-04-23 | 2024-04-29 | 1554620.88 | 1561899.38 | 6967.88(0.45%) | 310.73 1875.36 | 2 | 56.19% | 0 |
65 | 2024-04-16 | 2024-04-22 | 1536308.63 | 1554931.50 | 18315.86(1.19%) | 307.09 1867.13 | 2 | 55.49% | 0 |
66 | 2024-04-09 | 2024-04-15 | 1537974.63 | 1536615.63 | -1666.42(-0.11%) | 307.41 1845.04 | 2 | 53.66% | 0 |
67 | 2024-03-29 | 2024-04-08 | 1465069.88 | 1538282.00 | 72919.06(4.98%) | 292.98 1847.95 | 2 | 53.83% | 0 |
68 | 2024-03-22 | 2024-03-28 | 1503217.75 | 1465362.88 | -38155.26(-2.54%) | 300.51 1759.74 | 2 | 46.54% | 0 |
69 | 2024-03-15 | 2024-03-21 | 1495690.38 | 1503518.13 | 7528.89(0.50%) | 298.93 1805.16 | 2 | 50.35% | 0 |
70 | 2024-03-08 | 2024-03-14 | 1446302.38 | 1495989.25 | 49397.73(3.42%) | 289.07 1796.18 | 2 | 49.60% | 0 |
71 | 2024-03-01 | 2024-03-07 | 1368915.25 | 1446591.50 | 77402.57(5.66%) | 273.59 1736.87 | 2 | 44.66% | 0 |
72 | 2024-02-23 | 2024-02-29 | 1353673.00 | 1369188.88 | 15245.39(1.13%) | 270.57 1644.02 | 2 | 36.92% | 0 |
73 | 2024-02-08 | 2024-02-22 | 1194078.13 | 1353943.50 | 159626.61(13.37%) | 238.80 1626.60 | 1 | 35.39% | 0 |
74 | 2024-02-01 | 2024-02-07 | 1291195.50 | 1194316.88 | -97136.81(-7.52%) | 258.19 1434.59 | 2 | 19.43% | 0 |
75 | 2024-01-25 | 2024-01-31 | 1301885.13 | 1291453.63 | -10691.82(-0.82%) | 260.36 1551.51 | 1 | 29.15% | 0 |
76 | 2024-01-18 | 2024-01-24 | 1348787.63 | 1302145.50 | -46911.59(-3.48%) | 269.50 1562.92 | 2 | 30.21% | 0 |
77 | 2024-01-11 | 2024-01-17 | 1328374.25 | 1349057.13 | 20417.22(1.54%) | 265.57 1620.19 | 2 | 34.91% | 0 |
78 | 2024-01-04 | 2024-01-10 | 1321257.13 | 1328639.88 | 7118.78(0.54%) | 264.06 1595.14 | 2 | 32.86% | 0 |
79 | 2023-12-27 | 2024-01-03 | 1246478.38 | 1321521.13 | 74793.59(6.00%) | 249.20 1587.19 | 2 | 32.15% | 0 |
80 | 2023-12-20 | 2023-12-26 | 1272948.88 | 1246727.50 | -26475.98(-2.08%) | 254.53 1497.48 | 2 | 24.67% | 0 |
81 | 2023-12-13 | 2023-12-19 | 1322774.25 | 1273203.50 | -49835.21(-3.77%) | 264.46 1529.10 | 2 | 27.32% | 0 |
82 | 2023-12-06 | 2023-12-12 | 1322947.38 | 1323038.75 | -172.96(-0.01%) | 264.42 1588.57 | 2 | 32.30% | 0 |
83 | 2023-11-29 | 2023-12-05 | 1323384.38 | 1323211.75 | -437.18(-0.03%) | 264.64 1589.51 | 2 | 32.32% | 0 |
84 | 2023-11-22 | 2023-11-28 | 1301425.13 | 1323648.88 | 21963.66(1.69%) | 260.14 1589.43 | 2 | 32.36% | 0 |
85 | 2023-11-15 | 2023-11-21 | 1249145.75 | 1301685.25 | 52289.89(4.19%) | 249.54 1562.19 | 2 | 30.17% | 0 |
86 | 2023-11-08 | 2023-11-14 | 1256214.38 | 1249395.38 | -7069.96(-0.56%) | 250.91 1499.05 | 2 | 24.94% | 0 |
87 | 2023-11-01 | 2023-11-07 | 1242883.38 | 1256465.25 | 13333.53(1.07%) | 248.34 1508.15 | 2 | 25.65% | 0 |
88 | 2023-10-25 | 2023-10-31 | 1223996.00 | 1243131.75 | 18891.32(1.54%) | 244.56 1492.14 | 2 | 24.31% | 0 |
89 | 2023-10-18 | 2023-10-24 | 1304864.88 | 1224240.50 | -80885.13(-6.20%) | 260.73 1469.38 | 2 | 22.42% | 0 |
90 | 2023-10-11 | 2023-10-17 | 1322356.00 | 1305125.63 | -17494.75(-1.32%) | 264.36 1567.39 | 2 | 30.51% | 0 |
91 | 2023-09-26 | 2023-10-10 | 1283660.38 | 1322620.38 | 38703.41(3.02%) | 256.50 1587.69 | 2 | 32.26% | 0 |
92 | 2023-09-19 | 2023-09-25 | 1240475.25 | 1283916.88 | 43193.71(3.48%) | 248.03 1542.18 | 2 | 28.39% | 0 |
93 | 2023-09-12 | 2023-09-18 | 1256916.38 | 1240723.25 | -16444.39(-1.31%) | 251.29 1490.12 | 2 | 24.07% | 0 |
94 | 2023-09-05 | 2023-09-11 | 1275609.88 | 1257167.75 | -18697.07(-1.47%) | 254.91 1509.12 | 2 | 25.72% | 0 |
95 | 2023-08-29 | 2023-09-04 | 1325338.00 | 1275864.88 | -49738.09(-3.75%) | 264.95 1532.14 | 2 | 27.59% | 0 |
96 | 2023-08-22 | 2023-08-28 | 1349151.88 | 1325602.88 | -23818.73(-1.77%) | 269.73 1592.05 | 2 | 32.56% | 0 |
97 | 2023-08-15 | 2023-08-21 | 1394957.00 | 1349421.63 | -45813.99(-3.29%) | 278.67 1619.33 | 2 | 34.94% | 0 |
98 | 2023-08-08 | 2023-08-14 | 1468364.13 | 1395235.63 | -73421.78(-5.01%) | 293.36 1674.39 | 2 | 39.52% | 0 |
99 | 2023-08-01 | 2023-08-07 | 1505100.50 | 1468657.38 | -36743.85(-2.44%) | 300.79 1763.11 | 2 | 46.87% | 0 |
100 | 2023-07-25 | 2023-07-31 | 1490094.00 | 1505401.25 | 15009.31(1.01%) | 297.87 1807.78 | 2 | 50.54% | 0 |
101 | 2023-07-18 | 2023-07-24 | 1477905.88 | 1490391.88 | 12190.51(0.83%) | 295.48 1790.00 | 2 | 49.04% | 0 |
102 | 2023-07-11 | 2023-07-17 | 1508677.75 | 1478201.38 | -30778.07(-2.04%) | 301.64 1775.42 | 2 | 47.82% | 0 |
103 | 2023-07-04 | 2023-07-10 | 1516752.00 | 1508979.38 | -8075.82(-0.53%) | 303.28 1812.51 | 2 | 50.90% | 0 |
104 | 2023-06-27 | 2023-07-03 | 1426246.00 | 1517055.25 | 90524.13(6.35%) | 285.07 1821.59 | 2 | 51.71% | 0 |
105 | 2023-06-16 | 2023-06-26 | 1480329.63 | 1426531.13 | -54094.33(-3.66%) | 295.96 1713.28 | 2 | 42.65% | 0 |
106 | 2023-06-09 | 2023-06-15 | 1450301.63 | 1480625.50 | 30034.03(2.07%) | 289.80 1777.31 | 2 | 48.06% | 0 |
107 | 2023-06-02 | 2023-06-08 | 1450657.75 | 1450591.50 | -356.41(-0.02%) | 290.12 1742.72 | 2 | 45.06% | 0 |
108 | 2023-05-26 | 2023-06-01 | 1465007.50 | 1450947.88 | -14352.57(-0.98%) | 292.90 1742.64 | 2 | 45.09% | 0 |
109 | 2023-05-19 | 2023-05-25 | 1439416.25 | 1465300.50 | 25596.73(1.78%) | 287.59 1758.70 | 2 | 46.53% | 0 |
110 | 2023-05-12 | 2023-05-18 | 1464355.63 | 1439703.75 | -24944.57(-1.70%) | 292.72 1728.84 | 2 | 43.97% | 0 |
111 | 2023-05-05 | 2023-05-11 | 1450014.00 | 1464648.25 | 14344.24(0.99%) | 289.93 1759.24 | 2 | 46.46% | 0 |
112 | 2023-04-25 | 2023-05-04 | 1482994.38 | 1450304.00 | -32986.81(-2.23%) | 296.43 1741.43 | 2 | 45.03% | 0 |
113 | 2023-04-18 | 2023-04-24 | 1465247.75 | 1483290.88 | 17750.19(1.21%) | 292.85 1780.88 | 2 | 48.33% | 0 |
114 | 2023-04-11 | 2023-04-17 | 1398561.63 | 1465540.63 | 66699.22(4.77%) | 279.65 1760.36 | 2 | 46.55% | 0 |
115 | 2023-04-03 | 2023-04-10 | 1423555.00 | 1398841.38 | -24998.30(-1.76%) | 284.62 1680.10 | 2 | 39.88% | 0 |
116 | 2023-03-27 | 2023-03-31 | 1465086.50 | 1423839.63 | -41539.77(-2.84%) | 292.88 1709.86 | 2 | 42.38% | 0 |
117 | 2023-03-20 | 2023-03-24 | 1460466.88 | 1465379.38 | 4620.91(0.32%) | 291.70 1758.23 | 2 | 46.54% | 0 |
118 | 2023-03-13 | 2023-03-17 | 1468992.38 | 1460758.50 | -8527.50(-0.58%) | 293.58 1753.73 | 2 | 46.08% | 0 |
119 | 2023-03-06 | 2023-03-10 | 1493586.38 | 1469286.00 | -24598.86(-1.65%) | 298.51 1764.00 | 2 | 46.93% | 0 |
120 | 2023-02-27 | 2023-03-03 | 1504672.38 | 1493884.88 | -11088.45(-0.74%) | 300.87 1794.44 | 2 | 49.39% | 0 |
121 | 2023-02-20 | 2023-02-24 | 1501230.38 | 1504973.38 | 3442.98(0.23%) | 300.07 1807.08 | 2 | 50.50% | 0 |
122 | 2023-02-13 | 2023-02-17 | 1493470.88 | 1501530.38 | 7760.94(0.52%) | 298.61 1803.49 | 2 | 50.15% | 0 |
123 | 2023-02-06 | 2023-02-10 | 1473958.88 | 1493769.50 | 19516.13(1.33%) | 294.56 1793.29 | 2 | 49.38% | 0 |
124 | 2023-01-30 | 2023-02-03 | 1470747.63 | 1474253.38 | 3211.78(0.22%) | 293.99 1770.30 | 2 | 47.43% | 0 |
125 | 2023-01-16 | 2023-01-20 | 1480223.25 | 1471041.63 | -9477.22(-0.64%) | 295.62 1764.81 | 2 | 47.10% | 0 |
126 | 2023-01-09 | 2023-01-13 | 1440348.25 | 1480518.88 | 39882.80(2.77%) | 287.89 1777.69 | 2 | 48.05% | 0 |
127 | 2022-12-30 | 2023-01-06 | 1388139.88 | 1440636.13 | 52218.73(3.76%) | 277.44 1729.70 | 2 | 44.06% | 0 |
128 | 2022-12-23 | 2022-12-29 | 1396638.13 | 1388417.38 | -8499.84(-0.61%) | 279.15 1667.02 | 2 | 38.84% | 0 |
129 | 2022-12-16 | 2022-12-22 | 1435613.25 | 1396917.25 | -38983.12(-2.72%) | 287.02 1677.70 | 2 | 39.69% | 0 |
130 | 2022-12-09 | 2022-12-15 | 1454500.25 | 1435900.38 | -18890.65(-1.30%) | 290.79 1724.50 | 2 | 43.59% | 0 |
131 | 2022-12-02 | 2022-12-08 | 1428412.00 | 1454791.00 | 142386.71(10.86%) | 262.24 1746.73 | 3 | 45.48% | 0 |
132 | 2022-11-25 | 2022-12-01 | 1328915.63 | 1428541.25 | 99360.13(7.48%) | 265.60 777.29 | 1 | 42.85% | 0 |
133 | 2022-11-18 | 2022-11-24 | 1318803.88 | 1329181.25 | 10113.64(0.77%) | 263.65 1596.27 | 2 | 32.92% | 0 |
134 | 2022-11-11 | 2022-11-17 | 1341998.13 | 1319067.63 | -23198.59(-1.73%) | 268.14 1583.24 | 2 | 31.91% | 0 |
135 | 2022-11-04 | 2022-11-10 | 1133251.50 | 1342266.25 | 208788.11(18.43%) | 226.59 1612.27 | 2 | 34.23% | 0 |
136 | 2022-10-28 | 2022-11-03 | 1023493.19 | 1133478.13 | 109780.32(10.73%) | 204.58 1361.11 | 2 | 13.35% | 0 |
137 | 2022-10-21 | 2022-10-27 | 1028147.00 | 1023697.75 | -4654.76(-0.45%) | 205.52 1229.26 | 2 | 2.37% | 0 |
138 | 2022-10-14 | 2022-10-20 | 1001435.63 | 1028352.50 | 26716.70(2.67%) | 200.22 1235.10 | 2 | 2.84% | 0 |
139 | 2022-09-30 | 2022-10-13 | 1028725.44 | 1001635.81 | -27295.22(-2.65%) | 205.61 1202.63 | 2 | 0.16% | 0 |
140 | 2022-09-23 | 2022-09-29 | 1044107.75 | 1028931.06 | -15385.18(-1.48%) | 208.53 1234.47 | 2 | 2.89% | 0 |
141 | 2022-09-16 | 2022-09-22 | 1079554.63 | 1044316.25 | -35454.22(-3.28%) | 215.86 1254.36 | 2 | 4.43% | 0 |
142 | 2022-09-08 | 2022-09-15 | 1087435.50 | 1079770.50 | -7882.41(-0.73%) | 217.43 1296.96 | 2 | 7.98% | 0 |
143 | 2022-09-01 | 2022-09-07 | 1069800.50 | 1087652.88 | 17638.49(1.65%) | 213.93 1306.58 | 2 | 8.77% | 0 |
144 | 2022-08-25 | 2022-08-31 | 1045934.88 | 1070014.38 | 23870.53(2.28%) | 209.01 1284.49 | 2 | 7.00% | 0 |
145 | 2022-08-18 | 2022-08-24 | 1020319.56 | 1046143.88 | 25620.44(2.51%) | 203.86 1255.66 | 2 | 4.61% | 0 |
146 | 2022-08-11 | 2022-08-17 | 1014051.56 | 1020523.44 | 6269.44(0.62%) | 202.40 1223.66 | 2 | 2.05% | 0 |
147 | 2022-08-04 | 2022-08-10 | 992504.00 | 1014254.00 | 21551.64(2.17%) | 198.40 1217.94 | 2 | 1.43% | 0 |
148 | 2022-07-28 | 2022-08-03 | 1066357.50 | 992702.38 | -73868.25(-6.93%) | 213.17 1192.07 | 2 | -0.73% | 0 |
149 | 2022-07-21 | 2022-07-27 | 1089207.63 | 1066570.63 | -22854.68(-2.10%) | 217.75 1280.90 | 2 | 6.66% | 0 |
150 | 2022-07-14 | 2022-07-20 | 1066409.13 | 1089425.38 | 22803.11(2.14%) | 213.15 1308.11 | 2 | 8.94% | 0 |
151 | 2022-07-07 | 2022-07-13 | 1084427.13 | 1066622.25 | -18021.72(-1.66%) | 216.79 1280.92 | 2 | 6.66% | 0 |
152 | 2022-06-30 | 2022-07-06 | 1098664.00 | 1084644.00 | -14239.58(-1.30%) | 219.70 1302.92 | 2 | 8.46% | 0 |
153 | 2022-06-23 | 2022-06-29 | 1057569.50 | 1098883.63 | 41102.60(3.89%) | 211.45 1319.86 | 2 | 9.89% | 0 |
154 | 2022-06-16 | 2022-06-22 | 1015584.00 | 1057781.00 | 41994.06(4.14%) | 202.97 1269.98 | 2 | 5.78% | 0 |
155 | 2022-06-09 | 2022-06-15 | 1045545.13 | 1015787.00 | -29967.25(-2.87%) | 209.07 1220.18 | 2 | 1.58% | 0 |
156 | 2022-06-01 | 2022-06-08 | 1032513.94 | 1045754.25 | 13033.88(1.26%) | 206.43 1255.97 | 2 | 4.58% | 0 |
157 | 2022-05-25 | 2022-05-31 | 987005.94 | 1032720.38 | 45517.07(4.61%) | 197.37 1240.54 | 2 | 3.27% | 0 |
158 | 2022-05-18 | 2022-05-24 | 993309.38 | 987203.31 | -6304.40(-0.64%) | 198.36 1184.25 | 2 | -1.28% | 0 |
159 | 2022-05-11 | 2022-05-17 | 999800.13 | 993507.69 | -6492.33(-0.65%) | 199.86 1193.07 | 2 | -0.65% | 0 |