| 消费轮动3号(主投白酒) | 策略简介:白酒尤其是一线白酒连续多年的营收增长、净利润增长让市场和投资者看到了足够的确定性,中国经济长期向好、高收入群体持续扩容的背景之下,白酒板块有长期的投资价值。高端白酒:寡头垄断挤压式增长,高端白酒形成茅五泸寡头垄断格局,护城河稳固,在消费升级背景下享量价齐升,是白酒行业的“最优赛道”。次高端白酒:竞争格局存变数,市场规模有提升空间。次高端白酒约十几个品牌,以全国名优酒为主,竞争较激烈,次高端白酒核心竞争要素是品牌力+渠道力,同样受益于消费升级和相对于高端白酒的高性价比,价格有上涨预期,本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 |
| 最新计划: | 2025年11月03日开盘价买入:1股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2025-09-12 | 2025-09-18 | 2125782.50 | 2058212.88 | -67994.42(-3.20%) | 424.64 2469.71 | 1 | 105.82% | 0 |
| 2 | 2025-09-05 | 2025-09-11 | 2429831.00 | 2126207.25 | -304109.43(-12.52%) | 485.83 2553.67 | 1 | 112.62% | 0 |
| 3 | 2025-08-29 | 2025-09-04 | 2631679.50 | 2430316.75 | -201888.90(-7.67%) | 526.16 2918.85 | 1 | 143.03% | 0 |
| 4 | 2025-08-22 | 2025-08-28 | 2650327.75 | 2632205.75 | -18651.59(-0.70%) | 529.51 3159.11 | 4 | 163.22% | 0 |
| 5 | 2025-08-08 | 2025-08-14 | 2708137.50 | 2650857.25 | -57821.87(-2.14%) | 541.52 3184.23 | 1 | 165.09% | 0 |
| 6 | 2025-08-01 | 2025-08-07 | 2636272.50 | 2708679.00 | 71879.57(2.73%) | 527.10 3253.38 | 1 | 170.87% | 0 |
| 7 | 2025-07-25 | 2025-07-31 | 2700155.00 | 2636799.50 | -63893.93(-2.37%) | 538.59 3159.31 | 4 | 163.68% | 0 |
| 8 | 2025-07-18 | 2025-07-24 | 2797745.50 | 2700693.50 | -97611.46(-3.49%) | 559.42 3243.95 | 1 | 170.07% | 0 |
| 9 | 2025-07-11 | 2025-07-17 | 2795380.50 | 2798305.00 | 2365.48(0.08%) | 558.85 3360.62 | 2 | 179.83% | 0 |
| 10 | 2025-07-04 | 2025-07-10 | 2540147.25 | 2795939.50 | 255284.23(10.05%) | 507.83 3357.95 | 1 | 179.59% | 0 |
| 11 | 2025-06-06 | 2025-06-12 | 2431699.75 | 2540655.25 | 108469.37(4.46%) | 486.30 3052.22 | 1 | 154.07% | 0 |
| 12 | 2025-05-29 | 2025-06-05 | 2363497.75 | 2432186.00 | 68215.73(2.89%) | 472.63 2921.69 | 1 | 143.22% | 0 |
| 13 | 2025-05-22 | 2025-05-28 | 2571677.00 | 2363970.25 | -208221.05(-8.10%) | 514.27 2839.77 | 1 | 136.40% | 0 |
| 14 | 2025-05-15 | 2025-05-21 | 2674165.25 | 2572191.25 | -102508.27(-3.84%) | 534.27 3086.98 | 2 | 157.22% | 0 |
| 15 | 2025-05-08 | 2025-05-14 | 2687100.50 | 2674699.50 | -12938.51(-0.48%) | 537.35 3213.08 | 2 | 167.47% | 0 |
| 16 | 2025-04-14 | 2025-04-18 | 2660270.00 | 2687638.00 | 26836.37(1.01%) | 531.70 3226.93 | 2 | 168.76% | 0 |
| 17 | 2025-04-07 | 2025-04-11 | 2599572.75 | 2660801.75 | 60710.34(2.34%) | 518.49 3188.26 | 3 | 166.08% | 0 |
| 18 | 2025-03-28 | 2025-04-03 | 2479356.75 | 2600091.25 | 120239.12(4.85%) | 495.47 3121.45 | 2 | 160.01% | 0 |
| 19 | 2025-02-28 | 2025-03-06 | 2569480.00 | 2479852.25 | -90139.26(-3.52%) | 511.45 2964.69 | 2 | 147.99% | 0 |
| 20 | 2025-02-14 | 2025-02-20 | 2630865.50 | 2569991.50 | -61398.01(-2.34%) | 524.06 3074.97 | 4 | 157.00% | 0 |
| 21 | 2025-01-16 | 2025-01-22 | 2644528.75 | 2631389.50 | -13666.68(-0.52%) | 527.52 3153.11 | 4 | 163.14% | 0 |
| 22 | 2025-01-09 | 2025-01-15 | 2543259.00 | 2645056.25 | 101289.38(3.99%) | 508.08 3174.46 | 2 | 164.51% | 0 |
| 23 | 2024-11-27 | 2024-12-03 | 2436070.25 | 2543767.00 | 107209.97(4.41%) | 486.73 3053.30 | 1 | 154.38% | 0 |
| 24 | 2024-11-20 | 2024-11-26 | 2420740.75 | 2436557.00 | 15332.60(0.63%) | 483.85 2925.57 | 2 | 143.66% | 0 |
| 25 | 2024-11-13 | 2024-11-19 | 2698286.00 | 2421224.50 | -277599.87(-10.31%) | 538.40 2901.40 | 2 | 142.12% | 0 |
| 26 | 2024-11-06 | 2024-11-12 | 2577486.50 | 2698824.50 | 120823.04(4.69%) | 514.77 3238.14 | 4 | 169.88% | 0 |
| 27 | 2024-10-30 | 2024-11-05 | 2457932.00 | 2578001.25 | 119580.36(4.89%) | 488.99 3081.72 | 4 | 157.80% | 0 |
| 28 | 2024-10-23 | 2024-10-29 | 2383769.25 | 2458421.00 | 74175.74(3.12%) | 475.88 2948.37 | 4 | 145.84% | 0 |
| 29 | 2024-10-16 | 2024-10-22 | 2445519.50 | 2384245.25 | -61763.34(-2.53%) | 489.05 2864.21 | 1 | 138.42% | 0 |
| 30 | 2024-10-09 | 2024-10-15 | 2697963.75 | 2446008.50 | -252490.37(-9.44%) | 535.17 2912.19 | 4 | 144.60% | 0 |
| 31 | 2024-09-25 | 2024-10-08 | 1912592.50 | 2698498.75 | 785524.59(41.17%) | 381.63 3236.77 | 4 | 169.85% | 0 |
| 32 | 2024-09-02 | 2024-09-06 | 1939850.13 | 1912974.00 | -27262.98(-1.41%) | 386.92 2292.04 | 4 | 91.30% | 0 |
| 33 | 2024-08-12 | 2024-08-16 | 2025932.75 | 1940237.00 | -86100.58(-4.25%) | 404.95 2329.68 | 1 | 94.02% | 0 |
| 34 | 2024-08-05 | 2024-08-09 | 1990008.63 | 2026337.63 | 35932.24(1.81%) | 396.75 2426.99 | 3 | 102.63% | 0 |
| 35 | 2024-07-22 | 2024-07-26 | 2122395.50 | 1990405.38 | -132413.86(-6.25%) | 423.79 2387.19 | 2 | 99.04% | 0 |
| 36 | 2024-07-15 | 2024-07-19 | 2145019.75 | 2122819.25 | -22629.01(-1.06%) | 428.52 2547.51 | 4 | 112.28% | 0 |
| 37 | 2024-07-01 | 2024-07-05 | 2253487.75 | 2145448.50 | -108489.76(-4.82%) | 450.47 2576.27 | 2 | 114.54% | 0 |
| 38 | 2024-06-17 | 2024-06-21 | 2306405.25 | 2253938.25 | -52928.12(-2.30%) | 461.13 2707.04 | 1 | 125.39% | 0 |
| 39 | 2024-05-24 | 2024-05-30 | 2422914.00 | 2306866.25 | -116531.80(-4.82%) | 483.98 2767.93 | 1 | 130.69% | 0 |
| 40 | 2024-05-17 | 2024-05-23 | 2387121.00 | 2423398.00 | 35801.59(1.51%) | 475.19 2898.17 | 4 | 142.34% | 0 |
| 41 | 2024-04-30 | 2024-05-09 | 2326713.50 | 2387596.25 | 60417.75(2.60%) | 464.97 2866.34 | 4 | 138.76% | 0 |
| 42 | 2024-04-23 | 2024-04-29 | 2198960.00 | 2327178.50 | 127779.09(5.81%) | 439.52 2794.34 | 2 | 132.72% | 0 |
| 43 | 2024-03-15 | 2024-03-21 | 2163898.00 | 2199399.50 | 35070.36(1.63%) | 431.13 2632.53 | 4 | 119.94% | 0 |
| 44 | 2024-03-08 | 2024-03-14 | 2283857.25 | 2164329.00 | -119985.00(-5.25%) | 456.75 2600.19 | 1 | 116.43% | 0 |
| 45 | 2024-03-01 | 2024-03-07 | 2344979.75 | 2284314.00 | -61134.77(-2.61%) | 468.89 2743.82 | 2 | 128.43% | 0 |
| 46 | 2024-02-23 | 2024-02-29 | 2428027.25 | 2345448.75 | -83062.38(-3.43%) | 484.01 2808.33 | 4 | 134.54% | 0 |
| 47 | 2024-02-08 | 2024-02-22 | 2346412.50 | 2428511.25 | 81629.71(3.48%) | 469.04 2916.25 | 4 | 142.85% | 0 |
| 48 | 2024-01-11 | 2024-01-17 | 2385028.25 | 2346881.50 | -38623.66(-1.62%) | 476.87 2818.82 | 1 | 134.69% | 0 |
| 49 | 2024-01-04 | 2024-01-10 | 2470867.25 | 2385505.25 | -85855.82(-3.48%) | 493.83 2863.97 | 2 | 138.55% | 0 |
| 50 | 2023-12-27 | 2024-01-03 | 2437910.25 | 2471361.00 | 32964.05(1.35%) | 486.59 2963.24 | 1 | 147.14% | 0 |
| 51 | 2023-12-20 | 2023-12-26 | 2633516.00 | 2438397.00 | -195645.57(-7.43%) | 526.33 2927.36 | 1 | 143.84% | 0 |
| 52 | 2023-12-13 | 2023-12-19 | 2754137.75 | 2634042.50 | -120645.87(-4.38%) | 550.60 3163.26 | 1 | 163.40% | 0 |
| 53 | 2023-11-22 | 2023-11-28 | 2802427.75 | 2754688.25 | -48299.80(-1.72%) | 560.16 3307.66 | 3 | 175.47% | 0 |
| 54 | 2023-11-15 | 2023-11-21 | 2815608.50 | 2802988.00 | -13183.06(-0.47%) | 562.74 3365.35 | 2 | 180.30% | 0 |
| 55 | 2023-11-08 | 2023-11-14 | 2884983.25 | 2816171.00 | -69387.61(-2.41%) | 575.16 3372.43 | 2 | 181.62% | 0 |
| 56 | 2023-11-01 | 2023-11-07 | 3068521.25 | 2885558.50 | -183573.72(-6.01%) | 610.87 3449.81 | 3 | 188.56% | 0 |
| 57 | 2023-10-25 | 2023-10-31 | 2889693.50 | 3069132.25 | 178860.97(6.19%) | 577.74 3686.17 | 2 | 206.91% | 0 |
| 58 | 2023-09-12 | 2023-09-18 | 2985443.00 | 2890271.25 | -95768.86(-3.21%) | 596.97 3471.76 | 1 | 189.03% | 0 |
| 59 | 2023-09-05 | 2023-09-11 | 3024848.25 | 2986040.00 | -39411.08(-1.31%) | 602.75 3574.23 | 4 | 198.60% | 0 |
| 60 | 2023-08-29 | 2023-09-04 | 2914676.50 | 3025451.00 | 110192.82(3.79%) | 581.82 3628.21 | 3 | 202.55% | 0 |
| 61 | 2023-08-01 | 2023-08-07 | 2924372.25 | 2915258.25 | -9696.75(-0.33%) | 582.89 3490.57 | 4 | 191.53% | 0 |
| 62 | 2023-07-25 | 2023-07-31 | 2764380.50 | 2924955.00 | 160023.08(5.80%) | 551.43 3505.45 | 1 | 192.50% | 0 |
| 63 | 2023-07-18 | 2023-07-24 | 2851433.75 | 2764932.00 | -87069.71(-3.07%) | 568.08 3308.62 | 3 | 176.49% | 0 |
| 64 | 2023-07-11 | 2023-07-17 | 2822651.25 | 2852001.75 | 28786.37(1.02%) | 564.18 3424.39 | 1 | 185.20% | 0 |
| 65 | 2023-07-04 | 2023-07-10 | 2905121.00 | 2823215.50 | -82483.35(-2.86%) | 577.80 3372.58 | 3 | 182.32% | 0 |
| 66 | 2023-06-16 | 2023-06-26 | 3083732.25 | 2905699.00 | -178648.52(-5.81%) | 615.28 3482.22 | 4 | 190.57% | 0 |
| 67 | 2023-05-12 | 2023-05-18 | 3090861.50 | 3084347.50 | -7131.95(-0.23%) | 618.04 3704.85 | 1 | 208.43% | 0 |
| 68 | 2023-05-05 | 2023-05-11 | 3030479.25 | 3091479.50 | 60394.32(1.99%) | 605.86 3712.82 | 3 | 209.15% | 0 |
| 69 | 2023-04-18 | 2023-04-24 | 3189852.50 | 3031085.25 | -159403.67(-5.01%) | 636.54 3633.05 | 2 | 203.11% | 0 |
| 70 | 2023-04-03 | 2023-04-10 | 3242107.00 | 3190489.00 | -52265.62(-1.61%) | 647.71 3828.89 | 3 | 219.05% | 0 |
| 71 | 2023-03-27 | 2023-03-31 | 3195657.50 | 3242754.75 | 46462.02(1.46%) | 635.41 3873.65 | 4 | 224.28% | 0 |
| 72 | 2023-03-06 | 2023-03-10 | 3069189.50 | 3196292.75 | 126490.13(4.13%) | 613.01 3835.17 | 1 | 219.63% | 0 |
| 73 | 2023-02-27 | 2023-03-03 | 3053983.25 | 3069802.50 | 15209.14(0.50%) | 610.20 3684.63 | 2 | 206.98% | 0 |
| 74 | 2023-02-20 | 2023-02-24 | 3033807.50 | 3054593.50 | 20182.45(0.67%) | 603.46 3650.10 | 3 | 205.46% | 0 |
| 75 | 2023-02-13 | 2023-02-17 | 3058750.25 | 3034411.00 | -24950.62(-0.82%) | 611.34 3643.19 | 2 | 203.44% | 0 |
| 76 | 2023-02-06 | 2023-02-10 | 2845612.25 | 3059361.75 | 213180.29(7.49%) | 569.10 3675.49 | 1 | 205.94% | 0 |
| 77 | 2023-01-09 | 2023-01-13 | 2769923.75 | 2846181.50 | 75706.43(2.75%) | 551.14 3402.45 | 3 | 184.62% | 0 |
| 78 | 2022-12-30 | 2023-01-06 | 2805627.75 | 2770475.00 | -35713.80(-1.27%) | 561.11 3328.47 | 1 | 177.05% | 0 |
| 79 | 2022-12-23 | 2022-12-29 | 2766002.00 | 2806188.75 | 39635.25(1.44%) | 551.65 3362.14 | 2 | 180.62% | 0 |
| 80 | 2022-12-16 | 2022-12-22 | 2826136.25 | 2766553.50 | -60146.66(-2.13%) | 563.89 3315.81 | 4 | 176.66% | 0 |
| 81 | 2022-12-09 | 2022-12-15 | 2685205.25 | 2826700.00 | 140960.68(5.28%) | 534.07 3378.29 | 4 | 182.67% | 0 |
| 82 | 2022-12-02 | 2022-12-08 | 2566950.00 | 2685739.25 | 118280.12(4.65%) | 509.21 3201.63 | 4 | 168.57% | 0 |
| 83 | 2022-11-18 | 2022-11-24 | 2655896.50 | 2567459.00 | -88968.07(-3.36%) | 530.35 3079.69 | 4 | 156.75% | 0 |
| 84 | 2022-11-04 | 2022-11-10 | 2592996.50 | 2656427.00 | 62915.91(2.44%) | 514.75 3168.41 | 4 | 165.64% | 0 |
| 85 | 2022-10-14 | 2022-10-20 | 2565488.25 | 2593511.00 | 27510.49(1.07%) | 512.32 3111.27 | 2 | 159.35% | 0 |
| 86 | 2022-09-30 | 2022-10-13 | 2699698.50 | 2566000.50 | -134237.06(-4.98%) | 539.12 3077.98 | 3 | 156.60% | 0 |
| 87 | 2022-08-25 | 2022-08-31 | 2895751.00 | 2700237.50 | -196092.60(-6.77%) | 579.02 3243.40 | 1 | 170.02% | 0 |
| 88 | 2022-08-18 | 2022-08-24 | 2773987.00 | 2896330.00 | 121788.32(4.39%) | 554.66 3478.95 | 1 | 189.63% | 0 |
| 89 | 2022-08-11 | 2022-08-17 | 2740317.00 | 2774541.75 | 33676.98(1.23%) | 547.86 3332.21 | 2 | 177.45% | 0 |
| 90 | 2022-07-28 | 2022-08-03 | 2940149.25 | 2740864.75 | -199872.15(-6.80%) | 587.76 3291.40 | 1 | 174.09% | 0 |
| 91 | 2022-07-21 | 2022-07-27 | 2986327.00 | 2940737.00 | -46187.01(-1.55%) | 596.93 3531.11 | 4 | 194.07% | 0 |
| 92 | 2022-06-30 | 2022-07-06 | 2990512.25 | 2986924.00 | -4186.51(-0.14%) | 598.07 3588.44 | 1 | 198.69% | 0 |
| 93 | 2022-06-23 | 2022-06-29 | 3028839.50 | 2991110.50 | -38329.90(-1.28%) | 600.99 3564.93 | 3 | 199.11% | 0 |
| 94 | 2022-06-16 | 2022-06-22 | 2917447.75 | 3029440.50 | 111413.06(3.84%) | 579.89 3618.09 | 4 | 202.94% | 0 |
| 95 | 2022-06-09 | 2022-06-15 | 2843000.00 | 2918027.50 | 74461.63(2.63%) | 565.74 3488.67 | 4 | 191.80% | 0 |
| 96 | 2022-06-01 | 2022-06-08 | 2775311.00 | 2843565.75 | 67699.65(2.44%) | 554.78 3414.67 | 4 | 184.36% | 0 |
| 97 | 2022-05-25 | 2022-05-31 | 2603080.25 | 2775866.00 | 172265.31(6.62%) | 520.50 3334.33 | 1 | 177.59% | 0 |
| 98 | 2022-05-18 | 2022-05-24 | 2611175.00 | 2603600.75 | -8095.95(-0.31%) | 521.75 3125.15 | 3 | 160.36% | 0 |
| 99 | 2022-05-11 | 2022-05-17 | 2527710.25 | 2611696.75 | 83481.21(3.30%) | 505.26 3136.08 | 3 | 161.17% | 0 |
| 100 | 2022-04-29 | 2022-05-10 | 2562412.75 | 2528215.50 | -34707.27(-1.36%) | 509.96 3022.33 | 4 | 152.82% | 0 |
| 101 | 2022-04-15 | 2022-04-21 | 2604720.75 | 2562922.75 | -42318.42(-1.63%) | 520.70 3077.75 | 3 | 156.29% | 0 |
| 102 | 2022-04-08 | 2022-04-14 | 2498584.75 | 2605241.25 | 106157.08(4.25%) | 499.45 3128.44 | 2 | 160.52% | 0 |
| 103 | 2022-03-30 | 2022-04-07 | 2583006.00 | 2499084.25 | -84438.20(-3.27%) | 516.44 3001.55 | 1 | 149.91% | 0 |
| 104 | 2022-03-23 | 2022-03-29 | 2596060.50 | 2583522.50 | -13056.69(-0.50%) | 518.87 3101.87 | 4 | 158.35% | 0 |
| 105 | 2022-03-02 | 2022-03-08 | 2728390.50 | 2596579.25 | -132356.26(-4.85%) | 545.24 3116.99 | 4 | 159.66% | 0 |
| 106 | 2022-02-23 | 2022-03-01 | 2556400.75 | 2728935.75 | 172024.09(6.73%) | 510.98 3276.87 | 1 | 172.89% | 0 |
| 107 | 2022-02-16 | 2022-02-22 | 2557397.00 | 2556911.75 | -992.12(-0.04%) | 507.01 3045.10 | 4 | 155.69% | 0 |
| 108 | 2022-02-09 | 2022-02-15 | 2550718.75 | 2557904.00 | 6675.46(0.26%) | 509.89 3071.65 | 4 | 155.79% | 0 |
| 109 | 2022-01-26 | 2022-02-08 | 2737872.25 | 2551228.50 | -187191.09(-6.84%) | 547.08 3062.16 | 1 | 155.12% | 0 |
| 110 | 2022-01-19 | 2022-01-25 | 2777248.50 | 2738419.50 | -39382.43(-1.42%) | 553.43 3277.92 | 4 | 173.84% | 0 |
| 111 | 2021-12-28 | 2022-01-04 | 2788275.50 | 2777802.00 | -11030.67(-0.40%) | 557.19 3334.56 | 4 | 177.78% | 0 |
| 112 | 2021-12-14 | 2021-12-20 | 2884950.75 | 2788832.75 | -96685.64(-3.41%) | 567.42 3293.15 | 4 | 178.88% | 0 |
| 113 | 2021-12-07 | 2021-12-13 | 2730476.75 | 2885518.25 | 154501.72(5.73%) | 539.59 3427.71 | 4 | 188.55% | 0 |
| 114 | 2021-11-30 | 2021-12-06 | 2589075.25 | 2731016.50 | 141425.01(5.48%) | 516.38 3272.56 | 4 | 173.10% | 0 |
| 115 | 2021-11-23 | 2021-11-29 | 2644367.25 | 2589591.50 | -55303.42(-2.10%) | 527.91 3105.45 | 4 | 158.96% | 0 |
| 116 | 2021-11-16 | 2021-11-22 | 2610949.50 | 2644895.00 | 33425.49(1.28%) | 520.29 3166.27 | 3 | 164.49% | 0 |
| 117 | 2021-11-09 | 2021-11-15 | 2655752.50 | 2611469.75 | -44812.88(-1.69%) | 530.04 3130.86 | 4 | 161.15% | 0 |
| 118 | 2021-11-02 | 2021-11-08 | 2589594.25 | 2656282.75 | 66175.14(2.58%) | 513.58 3165.29 | 4 | 165.63% | 0 |
| 119 | 2021-10-26 | 2021-11-01 | 2739016.75 | 2590107.75 | -149456.20(-5.46%) | 547.32 3108.94 | 1 | 159.01% | 0 |
| 120 | 2021-10-12 | 2021-10-18 | 2684189.50 | 2739564.00 | 54837.91(2.04%) | 536.39 3288.75 | 2 | 173.96% | 0 |
| 121 | 2021-09-28 | 2021-10-11 | 2673294.75 | 2684726.00 | 10898.22(0.41%) | 533.03 3215.74 | 4 | 168.47% | 0 |
| 122 | 2021-09-17 | 2021-09-27 | 2574489.00 | 2673828.00 | 98824.69(3.84%) | 514.33 3209.03 | 3 | 167.38% | 0 |
| 123 | 2021-09-10 | 2021-09-16 | 2586204.75 | 2575003.50 | -11716.54(-0.45%) | 515.46 3083.03 | 3 | 157.50% | 0 |
| 124 | 2021-09-03 | 2021-09-09 | 2399599.50 | 2586720.00 | 186640.85(7.78%) | 479.69 3106.43 | 2 | 158.67% | 0 |
| 125 | 2021-08-27 | 2021-09-02 | 2450131.75 | 2400079.25 | -50542.50(-2.06%) | 489.85 2882.48 | 1 | 140.01% | 0 |
| 126 | 2021-08-20 | 2021-08-26 | 2373105.25 | 2450621.75 | 77042.01(3.25%) | 474.49 2943.50 | 1 | 145.06% | 0 |
| 127 | 2021-08-13 | 2021-08-19 | 2456985.50 | 2373579.75 | -83895.96(-3.42%) | 490.23 2844.68 | 4 | 137.36% | 0 |
| 128 | 2021-07-30 | 2021-08-05 | 2564202.75 | 2457475.75 | -107239.49(-4.18%) | 512.56 2950.85 | 1 | 145.75% | 0 |
| 129 | 2021-07-23 | 2021-07-29 | 3164992.75 | 2564715.25 | -600910.36(-19.00%) | 632.69 3079.52 | 1 | 156.47% | 0 |
| 130 | 2021-07-16 | 2021-07-22 | 3180225.25 | 3165625.50 | -15235.13(-0.48%) | 635.43 3799.62 | 2 | 216.56% | 0 |
| 131 | 2021-07-02 | 2021-07-08 | 3353108.25 | 3180860.50 | -172914.19(-5.19%) | 666.60 3797.48 | 2 | 218.09% | 0 |
| 132 | 2021-06-18 | 2021-06-24 | 3659453.50 | 3353774.75 | -306408.54(-8.40%) | 729.79 4016.76 | 4 | 235.38% | 0 |
| 133 | 2021-06-10 | 2021-06-17 | 3594540.50 | 3660183.50 | 53621.98(5.77%) | 186.00 1182.02 | 1 | 266.02% | 0 |
| 134 | 2021-06-03 | 2021-06-09 | 3748161.00 | 3629415.50 | -119491.61(-3.20%) | 746.29 3195.39 | 3 | 262.94% | 0 |
| 135 | 2021-05-27 | 2021-06-02 | 3529447.00 | 3748907.00 | 218757.24(6.23%) | 702.72 4485.06 | 4 | 274.89% | 0 |
| 136 | 2021-05-13 | 2021-05-19 | 3515733.75 | 3530149.50 | 13714.82(0.39%) | 700.68 4226.42 | 4 | 253.01% | 0 |
| 137 | 2021-05-06 | 2021-05-12 | 3557343.75 | 3516434.75 | -41618.84(-1.17%) | 710.13 4216.76 | 4 | 251.64% | 0 |
| 138 | 2021-04-26 | 2021-04-30 | 3655898.75 | 3558053.50 | -98570.07(-2.72%) | 724.64 4235.52 | 4 | 255.81% | 0 |
| 139 | 2021-04-19 | 2021-04-23 | 3279480.75 | 3656623.50 | 376489.67(11.53%) | 653.21 4377.09 | 4 | 265.66% | 0 |
| 140 | 2021-04-12 | 2021-04-16 | 2952073.50 | 3280133.75 | 327469.90(11.10%) | 590.24 3939.86 | 1 | 228.01% | 0 |
| 141 | 2021-04-02 | 2021-04-09 | 2989817.00 | 2952663.75 | -37750.16(-1.27%) | 596.63 3539.45 | 2 | 195.27% | 0 |
| 142 | 2021-03-26 | 2021-04-01 | 2983771.50 | 2990413.75 | 6046.02(0.20%) | 596.26 3589.81 | 2 | 199.04% | 0 |
| 143 | 2021-03-19 | 2021-03-25 | 2603772.75 | 2984367.75 | 380075.50(14.63%) | 519.64 3578.82 | 4 | 198.44% | 0 |
| 144 | 2021-03-12 | 2021-03-18 | 2558698.50 | 2604292.25 | 45084.85(1.77%) | 508.86 3111.62 | 4 | 160.43% | 0 |
| 145 | 2021-02-19 | 2021-02-25 | 2810577.75 | 2559207.50 | -251931.37(-8.98%) | 561.33 3070.05 | 2 | 155.92% | 0 |
| 146 | 2021-02-05 | 2021-02-18 | 2776712.50 | 2811139.00 | 33871.88(1.22%) | 554.84 3374.40 | 3 | 181.11% | 0 |
| 147 | 2021-01-29 | 2021-02-04 | 2832083.00 | 2777267.25 | -55382.11(-1.96%) | 566.28 3335.90 | 1 | 177.73% | 0 |
| 148 | 2021-01-22 | 2021-01-28 | 2950489.50 | 2832649.25 | -118428.90(-4.02%) | 588.75 3395.18 | 4 | 183.26% | 0 |
| 149 | 2021-01-08 | 2021-01-14 | 3199712.25 | 2951078.00 | -249264.73(-7.91%) | 630.57 3489.24 | 4 | 195.11% | 0 |
| 150 | 2020-12-31 | 2021-01-07 | 3046869.25 | 3200342.75 | 152867.20(5.04%) | 606.43 3827.34 | 4 | 220.03% | 0 |
| 151 | 2020-12-24 | 2020-12-30 | 3020336.50 | 3047475.50 | 26538.80(0.88%) | 600.18 3638.00 | 4 | 204.75% | 0 |
| 152 | 2020-12-17 | 2020-12-23 | 2925971.50 | 3020936.75 | 94384.22(3.25%) | 581.07 3604.68 | 4 | 202.09% | 0 |
| 153 | 2020-12-10 | 2020-12-16 | 2585471.50 | 2926552.50 | 340564.44(13.19%) | 516.45 3512.20 | 2 | 192.66% | 0 |
| 154 | 2020-11-26 | 2020-12-02 | 2953354.25 | 2585988.00 | -367956.71(-12.46%) | 590.56 3106.22 | 2 | 158.60% | 0 |
| 155 | 2020-11-19 | 2020-11-25 | 2565731.00 | 2953944.75 | 387701.85(15.15%) | 511.85 3541.18 | 3 | 195.39% | 0 |
| 156 | 2020-11-12 | 2020-11-18 | 2470098.50 | 2566243.00 | 95651.27(3.88%) | 493.10 3077.65 | 4 | 156.62% | 0 |
| 157 | 2020-11-05 | 2020-11-11 | 2283684.50 | 2470591.75 | 186452.16(8.20%) | 454.86 2956.98 | 4 | 147.06% | 0 |
| 158 | 2020-10-29 | 2020-11-04 | 2116261.00 | 2284139.50 | 167457.90(7.96%) | 420.62 2728.47 | 4 | 128.41% | 0 |
| 159 | 2020-10-22 | 2020-10-28 | 2057903.00 | 2116681.50 | 58368.43(2.85%) | 410.14 2534.43 | 4 | 111.67% | 0 |
| 160 | 2020-10-15 | 2020-10-21 | 1932092.38 | 2058313.13 | 125836.38(6.55%) | 384.33 2460.38 | 4 | 105.83% | 0 |
| 161 | 2020-09-16 | 2020-09-22 | 2110904.50 | 1932476.63 | -178848.68(-8.50%) | 420.57 2312.11 | 3 | 93.25% | 0 |
| 162 | 2020-09-02 | 2020-09-08 | 2194466.75 | 2111325.25 | -83578.95(-3.82%) | 437.38 2527.54 | 4 | 111.13% | 0 |
| 163 | 2020-08-26 | 2020-09-01 | 2082900.63 | 2194904.25 | 111588.88(5.38%) | 414.51 2624.60 | 4 | 119.49% | 0 |
| 164 | 2020-08-19 | 2020-08-25 | 2152915.75 | 2083315.13 | -70030.59(-3.26%) | 430.17 2500.51 | 1 | 108.33% | 0 |
| 165 | 2020-08-12 | 2020-08-18 | 1990237.63 | 2153345.75 | 162711.10(8.20%) | 396.85 2579.95 | 2 | 115.33% | 0 |
| 166 | 2020-08-05 | 2020-08-11 | 2052867.25 | 1990634.50 | -62643.26(-3.05%) | 410.44 2390.81 | 2 | 99.06% | 0 |
| 167 | 2020-07-29 | 2020-08-04 | 1983125.75 | 2053277.75 | 69755.48(3.52%) | 396.49 2466.11 | 1 | 105.33% | 0 |
| 168 | 2020-07-22 | 2020-07-28 | 2081922.25 | 1983522.25 | -98816.10(-4.75%) | 416.07 2381.21 | 1 | 98.35% | 0 |
| 169 | 2020-07-15 | 2020-07-21 | 2404856.25 | 2082338.38 | -322996.74(-13.49%) | 478.98 2489.86 | 4 | 108.23% | 0 |
| 170 | 2020-07-08 | 2020-07-14 | 2063255.88 | 2405335.25 | 341668.99(16.65%) | 410.29 2875.70 | 4 | 140.53% | 0 |
| 171 | 2020-07-01 | 2020-07-07 | 2083371.13 | 2063666.25 | -20119.90(-0.97%) | 415.09 2469.88 | 4 | 106.37% | 0 |
| 172 | 2020-06-22 | 2020-06-30 | 1849634.50 | 2083786.13 | 233783.66(12.70%) | 368.04 2492.24 | 4 | 108.38% | 0 |
| 173 | 2020-06-15 | 2020-06-19 | 1753119.88 | 1850002.50 | 96532.35(5.51%) | 350.25 2220.41 | 3 | 85.00% | 0 |
| 174 | 2020-06-08 | 2020-06-12 | 1759442.00 | 1753470.13 | -6322.54(-0.36%) | 350.60 2098.96 | 4 | 75.35% | 0 |
| 175 | 2020-06-01 | 2020-06-05 | 1662248.38 | 1759792.63 | 97213.08(5.87%) | 331.05 2105.85 | 4 | 75.98% | 0 |
| 176 | 2020-05-25 | 2020-05-29 | 1532630.88 | 1662579.50 | 129642.59(8.47%) | 305.99 1994.26 | 1 | 66.26% | 0 |
| 177 | 2020-05-18 | 2020-05-22 | 1450708.50 | 1532936.88 | 81938.92(5.66%) | 289.45 1837.60 | 4 | 53.29% | 0 |
| 178 | 2020-05-11 | 2020-05-15 | 1361523.88 | 1450997.88 | 89203.62(6.60%) | 270.42 1731.97 | 4 | 45.10% | 0 |
| 179 | 2020-04-29 | 2020-05-08 | 1362604.50 | 1361794.25 | -1081.92(-0.08%) | 271.56 1630.35 | 4 | 36.18% | 0 |
| 180 | 2020-04-22 | 2020-04-28 | 1266730.75 | 1362876.13 | 95892.54(7.59%) | 252.73 1633.71 | 2 | 36.29% | 0 |
| 181 | 2020-04-08 | 2020-04-14 | 1289468.13 | 1266983.50 | -22742.26(-1.77%) | 257.55 1520.15 | 4 | 26.70% | 0 |
| 182 | 2020-03-31 | 2020-04-07 | 1269037.75 | 1289725.75 | 20436.31(1.62%) | 251.63 1536.47 | 4 | 28.97% | 0 |
| 183 | 2020-03-03 | 2020-03-09 | 1222052.63 | 1269289.38 | 46992.65(3.85%) | 244.12 1523.22 | 1 | 26.93% | 0 |
| 184 | 2020-02-25 | 2020-03-02 | 1288261.13 | 1222296.75 | -66220.90(-5.16%) | 256.62 1462.33 | 2 | 22.23% | 0 |
| 185 | 2020-02-18 | 2020-02-24 | 1259740.13 | 1288517.63 | 28525.72(2.27%) | 251.69 1546.52 | 1 | 28.85% | 0 |
| 186 | 2020-02-11 | 2020-02-17 | 1248845.38 | 1259991.88 | 10897.27(0.87%) | 249.22 1510.50 | 4 | 26.00% | 0 |
| 187 | 2020-02-04 | 2020-02-10 | 1229572.50 | 1249094.63 | -357366.99(-22.26%) | 321.09 1499.87 | 1 | 24.91% | 0 |
| 188 | 2020-01-20 | 2020-02-03 | 1606140.50 | 1290353.50 | -316108.17(-19.69%) | 321.09 0.00 | 0 | 29.04% | 0 |
| 189 | 2020-01-13 | 2020-01-17 | 1567682.88 | 1606461.63 | 38467.38(2.47%) | 311.42 1917.38 | 4 | 60.65% | 0 |
| 190 | 2019-12-27 | 2020-01-03 | 1557932.25 | 1567994.38 | 9751.01(0.63%) | 311.09 1880.88 | 2 | 56.80% | 0 |
| 191 | 2019-12-20 | 2019-12-26 | 1652441.88 | 1558243.38 | -94528.42(-5.73%) | 329.88 1868.51 | 3 | 55.82% | 0 |
| 192 | 2019-11-22 | 2019-11-28 | 1707270.50 | 1652771.75 | -54839.99(-3.21%) | 341.30 1984.78 | 1 | 65.28% | 0 |
| 193 | 2019-11-15 | 2019-11-21 | 1745034.63 | 1707611.75 | -37771.69(-2.17%) | 348.81 2050.39 | 2 | 70.76% | 0 |
| 194 | 2019-11-08 | 2019-11-14 | 1789811.38 | 1745383.50 | -44785.36(-2.50%) | 357.59 2094.76 | 2 | 74.54% | 0 |
| 195 | 2019-11-01 | 2019-11-07 | 1744206.25 | 1790168.88 | 45613.83(2.62%) | 348.70 2149.95 | 2 | 79.02% | 0 |
| 196 | 2019-10-11 | 2019-10-17 | 1926607.13 | 1744555.00 | -182437.09(-9.48%) | 385.01 2094.13 | 1 | 74.46% | 0 |
| 197 | 2019-09-27 | 2019-10-10 | 2032151.75 | 1926992.13 | -105565.32(-5.20%) | 405.68 2310.64 | 4 | 92.70% | 0 |
| 198 | 2019-09-20 | 2019-09-26 | 1871431.50 | 2032557.38 | 160752.10(8.60%) | 373.71 2438.56 | 4 | 103.26% | 0 |
| 199 | 2019-09-12 | 2019-09-19 | 1854975.88 | 1871805.25 | 16458.47(0.89%) | 370.82 2247.82 | 2 | 87.18% | 0 |
| 200 | 2019-09-05 | 2019-09-11 | 1869949.38 | 1855346.75 | -14976.17(-0.80%) | 373.57 2226.59 | 1 | 85.53% | 0 |
| 201 | 2019-08-29 | 2019-09-04 | 1836641.38 | 1870322.88 | 33314.57(1.82%) | 366.91 2244.59 | 1 | 87.03% | 0 |
| 202 | 2019-08-22 | 2019-08-28 | 1860910.38 | 1837008.25 | -24273.64(-1.31%) | 371.52 2203.10 | 3 | 83.70% | 0 |
| 203 | 2019-08-15 | 2019-08-21 | 1752975.88 | 1861281.88 | 107956.01(6.17%) | 349.91 2232.10 | 4 | 86.13% | 0 |
| 204 | 2019-07-11 | 2019-07-17 | 1781754.63 | 1753325.88 | -28785.01(-1.62%) | 356.23 2105.80 | 2 | 75.33% | 0 |
| 205 | 2019-07-04 | 2019-07-10 | 1773709.00 | 1782110.88 | 8048.62(0.46%) | 353.36 2132.83 | 4 | 78.21% | 0 |
| 206 | 2019-06-27 | 2019-07-03 | 1626742.75 | 1774062.25 | 146995.18(9.06%) | 324.35 2125.44 | 3 | 77.41% | 0 |
| 207 | 2019-06-20 | 2019-06-26 | 1491652.38 | 1627067.00 | 135116.42(9.06%) | 298.11 1953.49 | 2 | 62.71% | 0 |
| 208 | 2019-06-13 | 2019-06-19 | 1494021.25 | 1491950.50 | -2367.90(-0.16%) | 297.18 1782.73 | 4 | 49.20% | 0 |
| 209 | 2019-05-29 | 2019-06-04 | 1488473.38 | 1494318.50 | 5547.70(0.37%) | 297.45 1793.85 | 4 | 49.43% | 0 |
| 210 | 2019-05-15 | 2019-05-21 | 1499286.38 | 1488770.88 | -10814.71(-0.72%) | 299.24 1784.98 | 4 | 48.88% | 0 |
| 211 | 2019-04-19 | 2019-04-25 | 1557796.75 | 1499585.63 | -58521.40(-3.77%) | 310.15 1793.18 | 4 | 49.96% | 0 |
| 212 | 2019-04-12 | 2019-04-18 | 1569983.63 | 1558107.00 | -12190.68(-0.78%) | 313.95 1871.69 | 1 | 55.81% | 0 |
| 213 | 2019-04-04 | 2019-04-11 | 1570467.75 | 1570297.63 | -483.26(-0.03%) | 313.06 1880.39 | 4 | 57.03% | 0 |
| 214 | 2019-03-28 | 2019-04-03 | 1500164.38 | 1570780.75 | 70317.57(4.71%) | 298.78 1879.66 | 4 | 57.08% | 0 |
| 215 | 2019-03-21 | 2019-03-27 | 1587103.38 | 1500463.13 | -86956.48(-5.50%) | 316.09 1794.71 | 4 | 50.05% | 0 |
| 216 | 2019-03-14 | 2019-03-20 | 1347120.38 | 1587419.50 | 240030.12(17.85%) | 268.92 1904.15 | 4 | 58.74% | 0 |
| 217 | 2019-03-07 | 2019-03-13 | 1340740.75 | 1347389.38 | 6381.04(0.48%) | 267.65 1615.80 | 4 | 34.74% | 0 |
| 218 | 2019-02-28 | 2019-03-06 | 1288917.63 | 1341008.25 | 51833.96(4.04%) | 256.52 1603.54 | 4 | 34.10% | 0 |
| 219 | 2019-02-21 | 2019-02-27 | 1158670.38 | 1289174.25 | 130272.38(11.26%) | 231.46 1547.21 | 2 | 28.92% | 0 |
| 220 | 2019-02-14 | 2019-02-20 | 1093138.88 | 1158901.88 | 65545.06(6.02%) | 217.94 1388.21 | 4 | 15.89% | 0 |
| 221 | 2019-01-31 | 2019-02-13 | 1030956.06 | 1093356.88 | 62194.66(6.03%) | 206.12 1313.20 | 1 | 9.34% | 0 |
| 222 | 2019-01-24 | 2019-01-30 | 1004027.25 | 1031162.19 | 26934.38(2.69%) | 200.56 1237.39 | 2 | 3.12% | 0 |
| 223 | 2019-01-17 | 2019-01-23 | 1018890.31 | 1004227.81 | -14865.76(-1.46%) | 203.20 1203.06 | 4 | 0.42% | 0 |
| 224 | 2019-01-03 | 2019-01-09 | 999800.19 | 1019093.56 | 19093.53(1.91%) | 199.84 1223.63 | 1 | 1.91% | 0 |