| CPO光电共封主力仓 | 策略简介:所谓CPO(Co-packagedoptics,光电共封装技术)是将硅光电组件与电子晶片封装相结合,通过设备(交换机等)和光模块等耦合在背板PCB上,通过液冷板降温,降低功耗。在此前的OCP峰会上,英伟达提出AI所需的网络连接带宽将增加32倍,继续使用光模块会带来翻倍的成本和20-25%的额外功耗。CPO有望将现有可插拔光模块架构的功耗降低50%,在AI和HPC场景下的竞争优势更加明显。资本市场目前主力资金逐渐集结,注入与AI性能密切相关的CPO硬件技术个股。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2025年11月03日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2025-10-29 | 2025-10-31持仓中 | 2360357.00 | 2311520.00(持仓中) | -49308.55(-2.09%) | 471.58 0.00 | 2 | 131.15% | 0 |
| 2 | 2025-10-22 | 2025-10-28 | 2070500.50 | 2360828.50 | 289921.29(14.26%) | 406.71 2792.02 | 2 | 136.08% | 0 |
| 3 | 2025-09-30 | 2025-10-14 | 2252629.50 | 2070907.25 | -182157.54(-8.37%) | 435.26 2396.35 | 2 | 107.09% | 0 |
| 4 | 2025-09-23 | 2025-09-29 | 2409600.25 | 2253064.75 | -157008.38(-6.64%) | 472.72 2651.65 | 2 | 125.31% | 0 |
| 5 | 2025-09-16 | 2025-09-22 | 2398758.00 | 2410073.00 | 10837.88(0.45%) | 477.31 2880.90 | 2 | 141.01% | 0 |
| 6 | 2025-09-09 | 2025-09-15 | 2497373.50 | 2399235.25 | -98637.66(-3.95%) | 499.41 2882.17 | 1 | 139.92% | 0 |
| 7 | 2025-09-02 | 2025-09-08 | 2878423.25 | 2497873.00 | -381124.49(-13.27%) | 574.35 2993.04 | 2 | 149.79% | 0 |
| 8 | 2025-08-26 | 2025-09-01 | 2910674.50 | 2878997.50 | -32258.42(-1.11%) | 581.47 3454.98 | 2 | 187.90% | 0 |
| 9 | 2025-08-19 | 2025-08-25 | 2744298.25 | 2911256.00 | 166413.13(6.11%) | 544.33 3470.51 | 2 | 191.13% | 0 |
| 10 | 2025-08-12 | 2025-08-18 | 2699709.50 | 2744842.75 | 44593.95(1.65%) | 539.29 3293.85 | 2 | 174.48% | 0 |
| 11 | 2025-08-05 | 2025-08-11 | 2641584.50 | 2700248.75 | 58136.00(2.20%) | 528.23 3243.68 | 2 | 170.02% | 0 |
| 12 | 2025-07-29 | 2025-08-04 | 2708546.75 | 2642112.75 | -66975.60(-2.47%) | 541.63 3173.85 | 2 | 164.21% | 0 |
| 13 | 2025-07-22 | 2025-07-28 | 2740198.50 | 2709088.50 | -31657.73(-1.16%) | 547.88 3253.88 | 2 | 170.91% | 0 |
| 14 | 2025-07-15 | 2025-07-21 | 2684399.50 | 2740746.25 | 55810.42(2.08%) | 536.30 3289.35 | 2 | 174.07% | 0 |
| 15 | 2025-07-08 | 2025-07-14 | 2506925.25 | 2684935.75 | 177509.12(7.08%) | 501.18 3224.57 | 2 | 168.49% | 0 |
| 16 | 2025-07-01 | 2025-07-07 | 2497193.75 | 2507426.50 | 9733.62(0.39%) | 498.94 3009.52 | 2 | 150.74% | 0 |
| 17 | 2025-06-24 | 2025-06-30 | 2273253.00 | 2497692.75 | 223985.39(9.86%) | 454.22 2998.27 | 2 | 149.77% | 0 |
| 18 | 2025-06-17 | 2025-06-23 | 2320846.50 | 2273707.25 | -47603.38(-2.05%) | 464.11 2731.36 | 2 | 127.37% | 0 |
| 19 | 2025-06-10 | 2025-06-16 | 2318696.75 | 2321310.50 | 2150.36(0.09%) | 463.45 2787.18 | 2 | 132.13% | 0 |
| 20 | 2025-06-03 | 2025-06-09 | 2198574.00 | 2319160.25 | 120146.72(5.47%) | 439.45 2784.77 | 2 | 131.92% | 0 |
| 21 | 2025-05-26 | 2025-05-30 | 2197034.75 | 2199013.50 | 1540.52(0.07%) | 438.16 2634.47 | 2 | 119.90% | 0 |
| 22 | 2025-05-19 | 2025-05-23 | 2181097.75 | 2197473.00 | 15939.17(0.73%) | 436.01 2638.85 | 2 | 119.75% | 0 |
| 23 | 2025-05-12 | 2025-05-16 | 2217638.00 | 2181533.75 | -36547.20(-1.65%) | 443.18 2618.92 | 2 | 118.15% | 0 |
| 24 | 2025-04-30 | 2025-05-09 | 2108481.50 | 2218081.00 | 109177.71(5.18%) | 421.65 2664.62 | 2 | 121.81% | 0 |
| 25 | 2025-04-23 | 2025-04-29 | 2129862.75 | 2108903.25 | -21385.16(-1.00%) | 425.61 2531.57 | 2 | 110.89% | 0 |
| 26 | 2025-04-16 | 2025-04-22 | 2055085.75 | 2130288.50 | 74792.07(3.64%) | 410.65 2557.21 | 2 | 113.03% | 0 |
| 27 | 2025-04-01 | 2025-04-08 | 2604986.75 | 2055496.38 | -550008.08(-21.25%) | 517.65 2449.44 | 2 | 105.55% | 0 |
| 28 | 2025-03-25 | 2025-03-31 | 2743946.75 | 2605504.50 | -138987.55(-5.10%) | 545.43 3110.16 | 2 | 160.55% | 0 |
| 29 | 2025-03-18 | 2025-03-24 | 2895558.25 | 2744492.00 | -151645.10(-5.24%) | 578.75 3295.17 | 2 | 174.45% | 0 |
| 30 | 2025-03-11 | 2025-03-17 | 2862480.00 | 2896137.00 | 33084.98(1.16%) | 572.05 3476.86 | 2 | 189.61% | 0 |
| 31 | 2025-03-04 | 2025-03-10 | 2875447.00 | 2863052.00 | -12970.07(-0.45%) | 574.98 3439.10 | 1 | 186.31% | 0 |
| 32 | 2025-02-25 | 2025-03-03 | 2929054.50 | 2876022.00 | -53618.19(-1.83%) | 585.68 3454.56 | 2 | 187.60% | 0 |
| 33 | 2025-02-18 | 2025-02-24 | 2835631.00 | 2929640.25 | 93442.17(3.30%) | 566.97 3518.88 | 2 | 192.96% | 0 |
| 34 | 2025-02-11 | 2025-02-17 | 2791130.25 | 2836198.00 | 44509.58(1.59%) | 558.17 3407.21 | 2 | 183.62% | 0 |
| 35 | 2025-01-27 | 2025-02-10 | 3105362.25 | 2791688.50 | -314292.99(-10.15%) | 619.34 3343.65 | 2 | 179.17% | 0 |
| 36 | 2025-01-20 | 2025-01-24 | 3125900.00 | 3105981.50 | -20543.62(-0.66%) | 625.00 3730.57 | 2 | 210.60% | 0 |
| 37 | 2025-01-13 | 2025-01-17 | 2784971.00 | 3126525.00 | 340997.76(12.26%) | 556.27 3751.97 | 2 | 212.65% | 0 |
| 38 | 2025-01-06 | 2025-01-10 | 2572375.25 | 2785527.25 | 212638.36(8.27%) | 513.98 3343.70 | 2 | 178.55% | 0 |
| 39 | 2024-12-27 | 2025-01-03 | 2796257.75 | 2572889.00 | -223925.97(-8.04%) | 557.18 3078.71 | 2 | 157.29% | 0 |
| 40 | 2024-12-20 | 2024-12-26 | 2751832.50 | 2796815.00 | 44434.08(1.62%) | 548.56 3349.38 | 2 | 179.68% | 0 |
| 41 | 2024-12-13 | 2024-12-19 | 2837812.50 | 2752381.00 | -85999.03(-3.03%) | 567.52 3306.57 | 2 | 175.24% | 0 |
| 42 | 2024-12-06 | 2024-12-12 | 2777059.75 | 2838380.00 | 60765.13(2.19%) | 555.02 3407.82 | 2 | 183.84% | 0 |
| 43 | 2024-11-29 | 2024-12-05 | 2719483.00 | 2777614.75 | 57588.40(2.12%) | 543.56 3335.11 | 2 | 177.76% | 0 |
| 44 | 2024-11-22 | 2024-11-28 | 2831754.00 | 2720026.50 | -112293.69(-3.97%) | 566.26 3267.39 | 1 | 172.00% | 0 |
| 45 | 2024-11-15 | 2024-11-21 | 2937120.25 | 2832320.25 | -105386.25(-3.59%) | 586.51 3397.40 | 2 | 183.23% | 0 |
| 46 | 2024-11-08 | 2024-11-14 | 2908881.50 | 2937706.50 | 28244.36(0.97%) | 580.96 3524.59 | 2 | 193.77% | 0 |
| 47 | 2024-11-01 | 2024-11-07 | 2854305.00 | 2909462.25 | 54586.40(1.91%) | 570.72 3494.69 | 2 | 190.95% | 0 |
| 48 | 2024-10-25 | 2024-10-31 | 2960258.00 | 2854875.75 | -105971.92(-3.59%) | 589.63 3415.42 | 2 | 185.49% | 0 |
| 49 | 2024-10-18 | 2024-10-24 | 2480049.00 | 2960847.75 | 480302.95(19.37%) | 495.82 3556.17 | 2 | 196.08% | 0 |
| 50 | 2024-10-11 | 2024-10-17 | 2587801.50 | 2480544.75 | -107773.83(-4.17%) | 517.13 2977.67 | 2 | 148.05% | 0 |
| 51 | 2024-09-27 | 2024-10-10 | 2139500.00 | 2588318.50 | 448390.91(20.97%) | 427.55 3107.60 | 2 | 158.83% | 0 |
| 52 | 2024-09-20 | 2024-09-26 | 2046898.50 | 2139927.50 | 92620.02(4.53%) | 409.03 2568.91 | 2 | 113.99% | 0 |
| 53 | 2024-09-11 | 2024-09-19 | 2077047.63 | 2047307.50 | -30155.48(-1.45%) | 415.32 2459.17 | 2 | 104.73% | 0 |
| 54 | 2024-09-04 | 2024-09-10 | 2117649.50 | 2077463.00 | -40609.72(-1.92%) | 423.14 2493.63 | 2 | 107.75% | 0 |
| 55 | 2024-08-28 | 2024-09-03 | 2075579.50 | 2118072.75 | 42078.35(2.03%) | 414.81 2542.90 | 2 | 111.81% | 0 |
| 56 | 2024-08-21 | 2024-08-27 | 2060359.75 | 2075994.25 | 15222.63(0.74%) | 411.96 2493.51 | 2 | 107.60% | 0 |
| 57 | 2024-08-14 | 2024-08-20 | 1995741.00 | 2060771.63 | 64633.41(3.25%) | 397.23 2464.38 | 2 | 106.08% | 0 |
| 58 | 2024-08-07 | 2024-08-13 | 1985314.13 | 1996138.25 | 10427.37(0.53%) | 396.81 2396.73 | 2 | 99.61% | 0 |
| 59 | 2024-07-31 | 2024-08-06 | 1979008.13 | 1985710.88 | 6307.09(0.32%) | 395.59 2384.42 | 2 | 98.57% | 0 |
| 60 | 2024-07-24 | 2024-07-30 | 1959328.63 | 1979403.75 | 19683.50(1.01%) | 391.65 2376.87 | 2 | 97.94% | 0 |
| 61 | 2024-07-17 | 2024-07-23 | 1996650.25 | 1959720.25 | -37329.18(-1.87%) | 399.23 2353.91 | 2 | 95.97% | 0 |
| 62 | 2024-07-10 | 2024-07-16 | 2046848.88 | 1997049.38 | -50206.23(-2.47%) | 406.73 2383.47 | 2 | 99.70% | 0 |
| 63 | 2024-07-03 | 2024-07-09 | 2109474.00 | 2047255.63 | -62638.28(-2.98%) | 419.85 2447.38 | 2 | 104.73% | 0 |
| 64 | 2024-06-26 | 2024-07-02 | 2039273.63 | 2109894.00 | 70214.85(3.46%) | 405.58 2521.22 | 2 | 110.99% | 0 |
| 65 | 2024-06-19 | 2024-06-25 | 2219246.50 | 2039679.13 | -180010.89(-8.12%) | 443.49 2448.42 | 2 | 103.97% | 0 |
| 66 | 2024-06-12 | 2024-06-18 | 2006367.00 | 2219690.00 | 212924.13(10.67%) | 398.95 2652.86 | 2 | 121.97% | 0 |
| 67 | 2024-06-04 | 2024-06-11 | 2135232.00 | 2006765.88 | -128892.86(-6.04%) | 426.88 2410.00 | 2 | 100.68% | 0 |
| 68 | 2024-05-28 | 2024-06-03 | 2120744.00 | 2135658.75 | 14491.69(0.69%) | 423.00 2558.99 | 2 | 113.57% | 0 |
| 69 | 2024-05-21 | 2024-05-27 | 2239706.75 | 2121167.00 | -118987.65(-5.31%) | 447.83 2547.80 | 2 | 112.12% | 0 |
| 70 | 2024-05-14 | 2024-05-20 | 2208921.00 | 2240154.75 | 30792.57(1.40%) | 441.20 2687.89 | 2 | 124.02% | 0 |
| 71 | 2024-05-07 | 2024-05-13 | 2348765.00 | 2209362.25 | -139872.21(-5.96%) | 469.49 2652.82 | 2 | 120.94% | 0 |
| 72 | 2024-04-25 | 2024-05-06 | 2322635.00 | 2349234.50 | 26135.27(1.13%) | 464.35 2821.39 | 2 | 134.92% | 0 |
| 73 | 2024-04-18 | 2024-04-24 | 2538330.75 | 2323099.25 | -215737.68(-8.52%) | 506.14 2781.88 | 2 | 132.31% | 0 |
| 74 | 2024-04-11 | 2024-04-17 | 2536264.25 | 2538837.00 | 2067.36(0.08%) | 505.42 3039.24 | 2 | 153.88% | 0 |
| 75 | 2024-04-02 | 2024-04-10 | 2689682.25 | 2536769.75 | -153450.36(-5.71%) | 537.74 3046.60 | 2 | 153.68% | 0 |
| 76 | 2024-03-26 | 2024-04-01 | 2699067.50 | 2690220.00 | -9387.17(-0.35%) | 539.72 3231.58 | 2 | 169.02% | 0 |
| 77 | 2024-03-19 | 2024-03-25 | 2683650.25 | 2699607.25 | 15420.61(0.58%) | 536.34 3241.08 | 2 | 169.96% | 0 |
| 78 | 2024-03-12 | 2024-03-18 | 2618753.75 | 2684186.75 | 64910.35(2.48%) | 522.46 3217.17 | 2 | 168.42% | 0 |
| 79 | 2024-03-05 | 2024-03-11 | 2601034.25 | 2619276.25 | 17722.18(0.68%) | 519.89 3145.00 | 2 | 161.93% | 0 |
| 80 | 2024-02-27 | 2024-03-04 | 2443902.25 | 2601554.00 | 157163.23(6.43%) | 488.54 3124.20 | 2 | 160.16% | 0 |
| 81 | 2024-02-20 | 2024-02-26 | 2334524.75 | 2444390.75 | 109399.41(4.69%) | 466.75 2935.89 | 2 | 144.44% | 0 |
| 82 | 2024-02-05 | 2024-02-19 | 1894516.75 | 2334991.50 | 440096.45(23.26%) | 378.46 2802.70 | 2 | 133.50% | 0 |
| 83 | 2024-01-29 | 2024-02-02 | 2159244.00 | 1894895.13 | -264780.33(-12.27%) | 431.69 2275.66 | 2 | 89.49% | 0 |
| 84 | 2024-01-22 | 2024-01-26 | 2203007.00 | 2159675.50 | -43770.94(-1.99%) | 439.24 2586.56 | 2 | 115.97% | 0 |
| 85 | 2024-01-15 | 2024-01-19 | 2045672.25 | 2203446.50 | 157366.71(7.72%) | 407.60 2638.07 | 2 | 120.34% | 0 |
| 86 | 2024-01-08 | 2024-01-12 | 2101112.25 | 2046079.88 | -55452.45(-2.64%) | 420.08 2457.40 | 2 | 104.61% | 0 |
| 87 | 2023-12-29 | 2024-01-05 | 2095691.25 | 2101532.25 | 5421.90(0.26%) | 419.01 2524.10 | 2 | 110.15% | 0 |
| 88 | 2023-12-22 | 2023-12-28 | 2185551.00 | 2096110.38 | -89877.36(-4.11%) | 436.96 2517.48 | 2 | 109.61% | 0 |
| 89 | 2023-12-15 | 2023-12-21 | 2284272.25 | 2185987.75 | -98741.26(-4.33%) | 456.58 2624.71 | 2 | 118.60% | 0 |
| 90 | 2023-12-08 | 2023-12-14 | 2255234.25 | 2284729.00 | 29044.12(1.29%) | 450.74 2743.15 | 2 | 128.47% | 0 |
| 91 | 2023-12-01 | 2023-12-07 | 2317597.25 | 2255685.00 | -62375.60(-2.69%) | 463.37 2709.15 | 2 | 125.57% | 0 |
| 92 | 2023-11-24 | 2023-11-30 | 2318763.00 | 2318060.50 | -1165.84(-0.05%) | 463.39 2782.82 | 2 | 131.81% | 0 |
| 93 | 2023-11-17 | 2023-11-23 | 2397837.00 | 2319226.25 | -79090.07(-3.30%) | 479.15 2783.89 | 2 | 131.92% | 0 |
| 94 | 2023-11-10 | 2023-11-16 | 2315367.50 | 2398316.25 | 82486.24(3.57%) | 462.67 2879.04 | 2 | 139.83% | 0 |
| 95 | 2023-11-03 | 2023-11-09 | 2197654.25 | 2315830.00 | 117736.41(5.36%) | 439.35 2781.22 | 2 | 131.58% | 0 |
| 96 | 2023-10-27 | 2023-11-02 | 2220826.25 | 2198093.75 | -23176.69(-1.04%) | 444.11 2640.54 | 2 | 119.81% | 0 |
| 97 | 2023-10-20 | 2023-10-26 | 2187883.75 | 2221270.50 | 32949.25(1.51%) | 437.48 2668.18 | 2 | 122.13% | 0 |
| 98 | 2023-10-13 | 2023-10-19 | 2263705.50 | 2188321.25 | -75836.51(-3.35%) | 452.40 2627.08 | 2 | 118.83% | 0 |
| 99 | 2023-09-28 | 2023-10-12 | 2170133.50 | 2264157.75 | 93590.22(4.31%) | 433.95 2719.81 | 2 | 126.42% | 0 |
| 100 | 2023-09-21 | 2023-09-27 | 1960822.50 | 2170567.50 | 209352.98(10.68%) | 392.04 2607.09 | 1 | 117.06% | 0 |
| 101 | 2023-09-14 | 2023-09-20 | 2029934.75 | 1961214.50 | -69125.85(-3.41%) | 405.64 2354.18 | 2 | 96.12% | 0 |
| 102 | 2023-09-07 | 2023-09-13 | 1868490.75 | 2030340.25 | 161476.45(8.66%) | 373.06 2435.52 | 2 | 103.03% | 0 |
| 103 | 2023-08-31 | 2023-09-06 | 1854701.50 | 1868863.75 | 13791.29(0.74%) | 370.86 2244.86 | 2 | 86.89% | 0 |
| 104 | 2023-08-24 | 2023-08-30 | 1874644.75 | 1855072.50 | -19947.12(-1.06%) | 374.84 2228.25 | 2 | 85.51% | 0 |
| 105 | 2023-08-10 | 2023-08-16 | 1952859.88 | 1875019.63 | -78230.70(-4.01%) | 390.49 2252.21 | 2 | 87.50% | 0 |
| 106 | 2023-08-03 | 2023-08-09 | 1952009.75 | 1953250.38 | 850.40(0.04%) | 390.31 2346.19 | 2 | 95.33% | 0 |
| 107 | 2023-07-27 | 2023-08-02 | 1939595.50 | 1952400.00 | 12416.64(0.64%) | 387.87 2345.42 | 2 | 95.24% | 0 |
| 108 | 2023-07-20 | 2023-07-26 | 2071209.00 | 1939983.38 | -131638.02(-6.39%) | 412.32 2319.25 | 2 | 94.00% | 0 |
| 109 | 2023-07-13 | 2023-07-19 | 1908974.00 | 2071621.38 | 162266.80(8.53%) | 380.62 2481.87 | 1 | 107.16% | 0 |
| 110 | 2023-07-06 | 2023-07-12 | 2004499.63 | 1909354.63 | -95545.76(-4.77%) | 400.73 2292.98 | 2 | 90.94% | 0 |
| 111 | 2023-06-29 | 2023-07-05 | 1936371.00 | 2004900.38 | 68142.11(3.52%) | 387.25 2408.65 | 1 | 100.49% | 0 |
| 112 | 2023-06-20 | 2023-06-28 | 2101755.50 | 1936758.25 | -165416.54(-7.89%) | 419.17 2319.78 | 2 | 93.68% | 0 |
| 113 | 2023-06-13 | 2023-06-19 | 1768913.25 | 2102174.75 | 332908.22(18.84%) | 353.37 2523.16 | 2 | 110.22% | 0 |
| 114 | 2023-06-06 | 2023-06-12 | 1523036.00 | 1769266.63 | 245927.03(16.19%) | 303.72 2120.34 | 2 | 76.93% | 0 |
| 115 | 2023-05-30 | 2023-06-05 | 1454976.00 | 1523339.63 | 68073.41(4.69%) | 290.29 1825.97 | 2 | 52.33% | 0 |
| 116 | 2023-05-23 | 2023-05-29 | 1443133.13 | 1455266.25 | 11845.50(0.82%) | 287.56 1741.98 | 2 | 45.53% | 0 |
| 117 | 2023-05-16 | 2023-05-22 | 1393426.00 | 1443420.75 | 49716.49(3.57%) | 278.36 1732.21 | 2 | 44.34% | 0 |
| 118 | 2023-05-09 | 2023-05-15 | 1397742.25 | 1393704.25 | -4316.94(-0.31%) | 278.98 1671.02 | 2 | 39.37% | 0 |
| 119 | 2023-04-27 | 2023-05-08 | 1310215.25 | 1398021.25 | 87545.32(6.71%) | 260.82 1672.27 | 2 | 39.80% | 0 |
| 120 | 2023-04-20 | 2023-04-26 | 1423797.75 | 1310476.00 | -113605.82(-8.00%) | 284.03 1570.11 | 2 | 31.05% | 0 |
| 121 | 2023-04-13 | 2023-04-19 | 1296176.75 | 1424081.75 | 127646.77(9.88%) | 258.27 1705.16 | 2 | 42.41% | 0 |
| 122 | 2023-04-06 | 2023-04-12 | 1262846.75 | 1296435.00 | 33335.94(2.64%) | 252.20 1555.39 | 2 | 29.64% | 0 |
| 123 | 2023-03-29 | 2023-04-04 | 1173529.00 | 1263099.00 | 89335.79(7.63%) | 234.12 1514.00 | 2 | 26.31% | 0 |
| 124 | 2023-03-22 | 2023-03-28 | 1162758.38 | 1173763.25 | 10772.94(0.93%) | 231.79 1405.63 | 2 | 17.38% | 0 |
| 125 | 2023-03-15 | 2023-03-21 | 1066413.00 | 1162990.25 | 96364.24(9.05%) | 213.01 1395.61 | 2 | 16.30% | 0 |
| 126 | 2023-03-08 | 2023-03-14 | 1079362.50 | 1066626.00 | -12951.89(-1.20%) | 215.60 1279.83 | 2 | 6.66% | 0 |
| 127 | 2023-03-01 | 2023-03-07 | 1064410.25 | 1079578.00 | 14954.95(1.41%) | 212.62 1295.45 | 2 | 7.96% | 0 |
| 128 | 2023-02-22 | 2023-02-28 | 1038126.25 | 1064623.00 | 26289.32(2.53%) | 207.47 1278.16 | 2 | 6.46% | 0 |
| 129 | 2023-02-15 | 2023-02-21 | 1094521.75 | 1038333.69 | -56406.56(-5.16%) | 218.53 1245.24 | 2 | 3.83% | 0 |
| 130 | 2023-02-08 | 2023-02-14 | 1060197.00 | 1094740.25 | 34331.62(3.24%) | 211.62 1312.75 | 2 | 9.47% | 0 |
| 131 | 2023-02-01 | 2023-02-07 | 986535.50 | 1060408.63 | 73676.31(7.49%) | 196.79 1270.91 | 2 | 6.04% | 0 |
| 132 | 2023-01-18 | 2023-01-31 | 952076.13 | 986732.31 | 34466.11(3.63%) | 190.12 1183.73 | 2 | -1.33% | 0 |
| 133 | 2023-01-11 | 2023-01-17 | 946954.50 | 952266.25 | 5122.75(0.54%) | 189.01 1141.83 | 2 | -4.77% | 0 |
| 134 | 2023-01-04 | 2023-01-10 | 949017.44 | 947143.50 | -2063.46(-0.22%) | 189.48 1135.97 | 2 | -5.29% | 0 |
| 135 | 2022-12-20 | 2022-12-26 | 990879.31 | 949206.94 | -41870.28(-4.23%) | 197.96 1139.13 | 2 | -5.08% | 0 |
| 136 | 2022-12-13 | 2022-12-19 | 1014644.19 | 991077.25 | -23769.68(-2.34%) | 202.79 1189.87 | 2 | -0.89% | 0 |
| 137 | 2022-12-06 | 2022-12-12 | 1042191.75 | 1014846.94 | -27553.21(-2.64%) | 208.36 1218.82 | 2 | 1.48% | 0 |
| 138 | 2022-11-29 | 2022-12-05 | 970701.94 | 1042400.13 | 71504.13(7.37%) | 194.05 1251.82 | 1 | 4.24% | 0 |
| 139 | 2022-11-22 | 2022-11-28 | 1006863.06 | 970896.00 | -36168.34(-3.59%) | 201.30 1166.03 | 2 | -2.91% | 0 |
| 140 | 2022-11-15 | 2022-11-21 | 985591.06 | 1007064.38 | 21276.24(2.16%) | 197.07 1209.65 | 2 | 0.71% | 0 |
| 141 | 2022-11-08 | 2022-11-14 | 1029102.94 | 985788.13 | -43520.14(-4.24%) | 205.28 1181.10 | 2 | -1.42% | 0 |
| 142 | 2022-11-01 | 2022-11-07 | 1004102.94 | 1029308.25 | 25004.62(2.49%) | 200.66 1235.72 | 2 | 2.93% | 0 |
| 143 | 2022-10-25 | 2022-10-31 | 999800.19 | 1004303.63 | 4303.61(0.43%) | 199.79 1205.60 | 2 | 0.43% | 0 |