| 传媒AI主力仓 | 策略简介:AI将对影视传媒行业进行全方位赋能,无论是chatGPT, 还是AIGC最终会落实到传媒业并产生现金流,根据机构研报,AI赋能内容制作的确定性不断增强,以影视业为例,AI 可以高效的搜集、整理信息从而初步生成剧本、世界观框架、人物小传等文字工作,并可以图片或视频方式对剧本进行预演,从而以较低成本评估剧本。特效方面,AI 可以高效进行场景合成、人脸识别、换脸等,Wonder Dynamics 推出的 Wonder Studio AI 便可一键将 CG 模型与真人合成,极大的简化了 CG 角色制作动画、打光以及将其与现实场景融合的过程,传媒业变革大门已经打开,上行想象空间大幅拓展。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2025年11月03日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2025-10-29 | 2025-10-31持仓中 | 1862234.13 | 1960555.13(持仓中) | 97948.64(5.26%) | 372.29 0.00 | 2 | 96.06% | 0 |
| 2 | 2025-10-22 | 2025-10-28 | 1841406.25 | 1862606.38 | 20832.08(1.13%) | 368.11 2236.80 | 2 | 86.26% | 0 |
| 3 | 2025-10-15 | 2025-10-21 | 1861019.75 | 1841774.38 | -19617.43(-1.05%) | 371.99 2211.50 | 2 | 84.18% | 0 |
| 4 | 2025-09-30 | 2025-10-14 | 1860047.38 | 1861391.75 | 972.53(0.05%) | 371.88 2235.58 | 2 | 86.14% | 0 |
| 5 | 2025-09-23 | 2025-09-29 | 1866076.38 | 1860419.25 | -6030.18(-0.32%) | 373.04 2234.12 | 2 | 86.04% | 0 |
| 6 | 2025-09-16 | 2025-09-22 | 1891060.38 | 1866449.50 | -24988.97(-1.32%) | 378.12 2241.87 | 2 | 86.64% | 0 |
| 7 | 2025-09-09 | 2025-09-15 | 1959374.88 | 1891438.50 | -68328.06(-3.49%) | 391.70 2271.39 | 2 | 89.14% | 0 |
| 8 | 2025-09-02 | 2025-09-08 | 1998958.63 | 1959766.50 | -39591.48(-1.98%) | 399.38 2352.08 | 2 | 95.98% | 0 |
| 9 | 2025-08-26 | 2025-09-01 | 2036592.13 | 1999358.00 | -37641.30(-1.85%) | 407.15 2401.12 | 2 | 99.94% | 0 |
| 10 | 2025-08-19 | 2025-08-25 | 1983059.50 | 2036999.38 | 53543.39(2.70%) | 396.43 2446.26 | 2 | 103.70% | 0 |
| 11 | 2025-08-12 | 2025-08-18 | 1985063.75 | 1983456.00 | -2004.40(-0.10%) | 396.63 2380.73 | 2 | 98.35% | 0 |
| 12 | 2025-08-05 | 2025-08-11 | 1972660.13 | 1985460.38 | 12405.82(0.63%) | 394.29 2383.96 | 2 | 98.55% | 0 |
| 13 | 2025-07-29 | 2025-08-04 | 1983097.25 | 1973054.50 | -10439.12(-0.53%) | 396.33 2368.74 | 2 | 97.31% | 0 |
| 14 | 2025-07-22 | 2025-07-28 | 1963445.75 | 1983493.63 | 19655.53(1.00%) | 392.36 2381.06 | 2 | 98.35% | 0 |
| 15 | 2025-07-15 | 2025-07-21 | 2017704.00 | 1963838.13 | -54269.29(-2.69%) | 403.30 2358.01 | 2 | 96.38% | 0 |
| 16 | 2025-07-08 | 2025-07-14 | 1989621.63 | 2018107.38 | 28087.95(1.41%) | 397.71 2423.32 | 2 | 101.81% | 0 |
| 17 | 2025-07-01 | 2025-07-07 | 1961706.50 | 1990019.38 | 27920.66(1.42%) | 392.21 2390.11 | 2 | 99.00% | 0 |
| 18 | 2025-06-24 | 2025-06-30 | 1909322.75 | 1962098.75 | 52394.37(2.74%) | 381.78 2356.86 | 2 | 96.21% | 0 |
| 19 | 2025-06-17 | 2025-06-23 | 1961624.88 | 1909704.38 | -52312.62(-2.67%) | 392.16 2293.40 | 2 | 90.97% | 0 |
| 20 | 2025-06-10 | 2025-06-16 | 1992889.00 | 1962017.00 | -31270.54(-1.57%) | 398.39 2356.09 | 2 | 96.20% | 0 |
| 21 | 2025-06-03 | 2025-06-09 | 1972743.13 | 1993287.50 | 20149.92(1.02%) | 394.37 2393.74 | 2 | 99.33% | 0 |
| 22 | 2025-05-26 | 2025-05-30 | 1938761.25 | 1973137.50 | 33988.81(1.75%) | 387.57 2369.54 | 1 | 97.31% | 0 |
| 23 | 2025-05-19 | 2025-05-23 | 1921120.75 | 1939148.75 | 17644.20(0.92%) | 383.92 2327.93 | 2 | 93.91% | 0 |
| 24 | 2025-05-12 | 2025-05-16 | 1937761.50 | 1921504.63 | -16644.12(-0.86%) | 387.27 2306.89 | 2 | 92.15% | 0 |
| 25 | 2025-04-30 | 2025-05-09 | 1979009.25 | 1938148.75 | -41256.14(-2.08%) | 395.77 2328.40 | 2 | 93.81% | 0 |
| 26 | 2025-04-23 | 2025-04-29 | 2030009.75 | 1979405.00 | -51010.57(-2.51%) | 405.78 2376.79 | 2 | 97.94% | 0 |
| 27 | 2025-04-16 | 2025-04-22 | 2005373.63 | 2030415.50 | 24641.26(1.23%) | 400.68 2437.03 | 2 | 103.04% | 0 |
| 28 | 2025-04-09 | 2025-04-15 | 1974499.63 | 2005774.25 | 30879.94(1.56%) | 394.67 2408.42 | 2 | 100.58% | 0 |
| 29 | 2025-04-01 | 2025-04-08 | 2190106.50 | 1974894.25 | -215649.93(-9.86%) | 437.63 2370.40 | 2 | 97.49% | 0 |
| 30 | 2025-03-25 | 2025-03-31 | 2061262.25 | 2190544.25 | 128870.15(6.26%) | 411.93 2629.90 | 2 | 119.05% | 0 |
| 31 | 2025-03-18 | 2025-03-24 | 2032357.50 | 2061674.13 | 28910.54(1.42%) | 406.19 2475.27 | 2 | 106.17% | 0 |
| 32 | 2025-03-11 | 2025-03-17 | 1979370.00 | 2032763.63 | 52998.32(2.68%) | 395.39 2439.33 | 2 | 103.28% | 0 |
| 33 | 2025-03-04 | 2025-03-10 | 2028048.50 | 1979765.25 | -48688.90(-2.40%) | 405.57 2378.35 | 2 | 97.98% | 0 |
| 34 | 2025-02-25 | 2025-03-03 | 2138442.75 | 2028454.13 | -110416.07(-5.17%) | 427.45 2435.65 | 2 | 102.85% | 0 |
| 35 | 2025-02-18 | 2025-02-24 | 2179894.50 | 2138870.25 | -41460.11(-1.90%) | 435.88 2569.15 | 2 | 113.89% | 0 |
| 36 | 2025-02-11 | 2025-02-17 | 2129582.00 | 2180330.25 | 50322.22(2.36%) | 425.81 2618.90 | 2 | 118.03% | 0 |
| 37 | 2025-01-27 | 2025-02-10 | 2116823.25 | 2130008.00 | 12761.55(0.60%) | 423.24 2558.34 | 2 | 113.00% | 0 |
| 38 | 2025-01-20 | 2025-01-24 | 2158443.50 | 2117246.50 | -41628.57(-1.93%) | 431.42 2542.16 | 2 | 111.72% | 0 |
| 39 | 2025-01-13 | 2025-01-17 | 2118393.25 | 2158875.00 | 40058.75(1.89%) | 423.07 2590.13 | 1 | 115.89% | 0 |
| 40 | 2025-01-06 | 2025-01-10 | 2273577.75 | 2118816.25 | -155216.04(-6.83%) | 454.53 2544.54 | 2 | 111.88% | 0 |
| 41 | 2024-12-27 | 2025-01-03 | 2226591.75 | 2274032.25 | 46995.56(2.11%) | 445.18 2731.28 | 2 | 127.40% | 0 |
| 42 | 2024-12-20 | 2024-12-26 | 2230516.00 | 2227036.75 | -3925.10(-0.18%) | 445.87 2674.27 | 2 | 122.70% | 0 |
| 43 | 2024-12-13 | 2024-12-19 | 2119393.25 | 2230961.75 | 111144.80(5.25%) | 423.73 2679.48 | 2 | 123.10% | 0 |
| 44 | 2024-12-06 | 2024-12-12 | 1987081.25 | 2119817.00 | 132338.62(6.66%) | 397.30 2546.11 | 2 | 111.98% | 0 |
| 45 | 2024-11-29 | 2024-12-05 | 1997448.63 | 1987478.50 | -10369.22(-0.52%) | 399.19 2386.01 | 2 | 98.75% | 0 |
| 46 | 2024-11-22 | 2024-11-28 | 1981924.38 | 1997847.75 | 15527.20(0.78%) | 396.10 2398.59 | 2 | 99.78% | 0 |
| 47 | 2024-11-15 | 2024-11-21 | 1988369.63 | 1982320.50 | -6446.77(-0.32%) | 397.60 2381.22 | 2 | 98.23% | 0 |
| 48 | 2024-11-08 | 2024-11-14 | 1961650.00 | 1988767.25 | 26725.27(1.36%) | 392.05 2387.70 | 2 | 98.88% | 0 |
| 49 | 2024-11-01 | 2024-11-07 | 1963462.75 | 1962042.00 | -1813.39(-0.09%) | 392.62 2356.83 | 2 | 96.20% | 0 |
| 50 | 2024-10-25 | 2024-10-31 | 2011590.25 | 1963855.38 | -48137.04(-2.39%) | 402.21 2358.81 | 2 | 96.39% | 0 |
| 51 | 2024-10-18 | 2024-10-24 | 2045464.00 | 2011992.38 | -33880.45(-1.66%) | 408.81 2415.57 | 2 | 101.20% | 0 |
| 52 | 2024-10-11 | 2024-10-17 | 2054366.75 | 2045872.88 | -8904.28(-0.43%) | 410.50 2455.73 | 2 | 104.59% | 0 |
| 53 | 2024-09-27 | 2024-10-10 | 2054889.13 | 2054777.25 | -522.36(-0.03%) | 410.51 2465.88 | 2 | 105.48% | 0 |
| 54 | 2024-09-20 | 2024-09-26 | 1979477.13 | 2055299.63 | 75426.76(3.81%) | 395.74 2468.38 | 2 | 105.53% | 0 |
| 55 | 2024-09-11 | 2024-09-19 | 2064762.63 | 1979872.88 | -85302.48(-4.13%) | 412.78 2377.68 | 2 | 97.99% | 0 |
| 56 | 2024-09-04 | 2024-09-10 | 2047144.38 | 2065175.38 | 17621.99(0.86%) | 409.05 2478.89 | 2 | 106.52% | 0 |
| 57 | 2024-08-28 | 2024-09-03 | 2048818.00 | 2047553.38 | -1674.03(-0.08%) | 409.53 2458.59 | 2 | 104.76% | 0 |
| 58 | 2024-08-21 | 2024-08-27 | 2118148.00 | 2049227.38 | -69344.19(-3.28%) | 423.41 2460.72 | 2 | 104.92% | 0 |
| 59 | 2024-08-14 | 2024-08-20 | 2064775.88 | 2118571.50 | 53382.60(2.59%) | 412.83 2544.59 | 2 | 111.86% | 0 |
| 60 | 2024-08-07 | 2024-08-13 | 1959913.13 | 2065188.75 | 104884.07(5.36%) | 391.68 2479.36 | 2 | 106.52% | 0 |
| 61 | 2024-07-31 | 2024-08-06 | 1902072.75 | 1960304.75 | 57851.69(3.04%) | 380.24 2354.13 | 2 | 96.03% | 0 |
| 62 | 2024-07-24 | 2024-07-30 | 1873884.75 | 1902453.00 | 28193.56(1.51%) | 374.63 2284.82 | 2 | 90.25% | 0 |
| 63 | 2024-07-17 | 2024-07-23 | 1898899.88 | 1874259.50 | -25020.01(-1.32%) | 379.70 2251.32 | 2 | 87.43% | 0 |
| 64 | 2024-07-10 | 2024-07-16 | 2013636.00 | 1899279.50 | -114758.86(-5.70%) | 402.33 2279.50 | 2 | 89.93% | 0 |
| 65 | 2024-07-03 | 2024-07-09 | 2019902.50 | 2014038.38 | -6267.75(-0.31%) | 403.70 2418.09 | 2 | 101.40% | 0 |
| 66 | 2024-06-26 | 2024-07-02 | 1952388.88 | 2020306.13 | 67526.84(3.46%) | 390.41 2426.87 | 1 | 102.03% | 0 |
| 67 | 2024-06-19 | 2024-06-25 | 2082445.25 | 1952779.25 | -130082.31(-6.25%) | 416.42 2345.73 | 2 | 95.28% | 0 |
| 68 | 2024-06-12 | 2024-06-18 | 2102429.25 | 2082861.63 | -19987.81(-0.95%) | 420.19 2500.67 | 2 | 108.29% | 0 |
| 69 | 2024-06-04 | 2024-06-11 | 2098587.25 | 2102849.50 | 3842.64(0.18%) | 419.60 2525.76 | 2 | 110.28% | 0 |
| 70 | 2024-05-28 | 2024-06-03 | 2086865.75 | 2099006.75 | 11723.70(0.56%) | 417.25 2521.10 | 2 | 109.90% | 0 |
| 71 | 2024-05-21 | 2024-05-27 | 2132790.50 | 2087283.00 | -45933.99(-2.15%) | 426.36 2506.59 | 2 | 108.73% | 0 |
| 72 | 2024-05-14 | 2024-05-20 | 2108783.75 | 2133217.00 | 24011.54(1.14%) | 421.73 2562.75 | 2 | 113.32% | 0 |
| 73 | 2024-05-07 | 2024-05-13 | 2061780.75 | 2109205.50 | 47012.50(2.28%) | 412.22 2533.27 | 2 | 110.92% | 0 |
| 74 | 2024-04-25 | 2024-05-06 | 1894566.88 | 2062192.88 | 167247.33(8.83%) | 378.65 2476.00 | 2 | 106.22% | 0 |
| 75 | 2024-04-18 | 2024-04-24 | 1983267.38 | 1894945.50 | -88718.32(-4.48%) | 396.38 2275.04 | 2 | 89.49% | 0 |
| 76 | 2024-04-11 | 2024-04-17 | 2077087.38 | 1983663.75 | -93838.90(-4.52%) | 415.23 2382.10 | 2 | 98.37% | 0 |
| 77 | 2024-04-02 | 2024-04-10 | 2152705.75 | 2077502.63 | -75633.36(-3.52%) | 430.23 2494.12 | 2 | 107.75% | 0 |
| 78 | 2024-03-26 | 2024-04-01 | 2142018.00 | 2153136.00 | 10689.68(0.50%) | 428.13 2585.20 | 2 | 115.31% | 0 |
| 79 | 2024-03-19 | 2024-03-25 | 2077800.88 | 2142446.25 | 64230.08(3.09%) | 415.31 2572.54 | 2 | 114.24% | 0 |
| 80 | 2024-03-12 | 2024-03-18 | 2105512.50 | 2078216.13 | -27717.38(-1.32%) | 421.02 2496.38 | 2 | 107.82% | 0 |
| 81 | 2024-03-05 | 2024-03-11 | 2037638.25 | 2105933.50 | 67887.93(3.33%) | 407.31 2528.85 | 2 | 110.59% | 0 |
| 82 | 2024-02-27 | 2024-03-04 | 1936211.63 | 2038045.50 | 101446.92(5.24%) | 386.99 2447.07 | 2 | 103.80% | 0 |
| 83 | 2024-02-20 | 2024-02-26 | 1723018.13 | 1936598.63 | 213236.24(12.39%) | 344.24 2324.50 | 2 | 93.66% | 0 |
| 84 | 2024-02-05 | 2024-02-19 | 1574344.00 | 1723362.38 | 148703.64(9.45%) | 314.73 2069.67 | 2 | 72.34% | 0 |
| 85 | 2024-01-29 | 2024-02-02 | 1653181.00 | 1574658.75 | -78852.64(-4.77%) | 330.38 1890.34 | 2 | 57.47% | 0 |
| 86 | 2024-01-22 | 2024-01-26 | 1580222.25 | 1653511.38 | 72973.28(4.62%) | 315.92 1985.82 | 2 | 65.35% | 0 |
| 87 | 2024-01-15 | 2024-01-19 | 1598408.50 | 1580538.13 | -18190.16(-1.14%) | 319.63 1898.59 | 2 | 58.05% | 0 |
| 88 | 2024-01-08 | 2024-01-12 | 1644335.13 | 1598728.25 | -45935.65(-2.79%) | 328.73 1919.94 | 2 | 59.87% | 0 |
| 89 | 2023-12-22 | 2023-12-28 | 1826097.13 | 1644663.88 | -181798.13(-9.96%) | 364.93 1974.21 | 2 | 64.47% | 0 |
| 90 | 2023-12-15 | 2023-12-21 | 1924463.50 | 1826462.00 | -98386.29(-5.11%) | 384.75 2193.52 | 2 | 82.65% | 0 |
| 91 | 2023-12-08 | 2023-12-14 | 1794248.88 | 1924848.25 | 130240.70(7.26%) | 358.69 2311.63 | 2 | 92.48% | 0 |
| 92 | 2023-12-01 | 2023-12-07 | 1717424.50 | 1794607.63 | 76839.92(4.48%) | 343.28 2154.90 | 2 | 79.46% | 0 |
| 93 | 2023-11-24 | 2023-11-30 | 1839214.25 | 1717767.75 | -121814.09(-6.63%) | 367.61 2062.42 | 2 | 71.78% | 0 |
| 94 | 2023-11-17 | 2023-11-23 | 1789324.50 | 1839581.88 | 49899.60(2.79%) | 357.79 2209.69 | 2 | 83.96% | 0 |
| 95 | 2023-11-10 | 2023-11-16 | 1862009.75 | 1789682.25 | -72699.66(-3.91%) | 372.12 2148.50 | 2 | 78.97% | 0 |
| 96 | 2023-11-03 | 2023-11-09 | 1778479.63 | 1862381.88 | 83546.79(4.70%) | 355.55 2236.67 | 2 | 86.24% | 0 |
| 97 | 2023-10-27 | 2023-11-02 | 1797987.63 | 1778835.13 | -19511.88(-1.09%) | 359.47 2136.40 | 2 | 77.88% | 0 |
| 98 | 2023-10-20 | 2023-10-26 | 1787351.50 | 1798347.00 | 10638.22(0.60%) | 357.28 2159.47 | 2 | 79.83% | 0 |
| 99 | 2023-10-13 | 2023-10-19 | 1821509.50 | 1787708.75 | -34164.87(-1.88%) | 364.12 2146.73 | 2 | 78.77% | 0 |
| 100 | 2023-09-28 | 2023-10-12 | 1803702.88 | 1821873.63 | 17810.16(0.99%) | 360.62 2188.15 | 2 | 82.19% | 0 |
| 101 | 2023-09-21 | 2023-09-27 | 1748215.88 | 1804063.50 | 55498.19(3.18%) | 349.47 2166.43 | 2 | 80.41% | 0 |
| 102 | 2023-09-14 | 2023-09-20 | 1691206.38 | 1748565.25 | 57020.62(3.37%) | 338.14 2100.22 | 1 | 74.86% | 0 |
| 103 | 2023-09-07 | 2023-09-13 | 1744383.50 | 1691544.63 | -53187.62(-3.05%) | 348.80 2031.82 | 2 | 69.15% | 0 |
| 104 | 2023-08-31 | 2023-09-06 | 1879822.25 | 1744732.25 | -135465.62(-7.21%) | 375.60 2094.00 | 2 | 74.47% | 0 |
| 105 | 2023-08-24 | 2023-08-30 | 1778874.13 | 1880197.88 | 100968.13(5.68%) | 355.55 2257.62 | 2 | 88.02% | 0 |
| 106 | 2023-08-17 | 2023-08-23 | 1728541.50 | 1779229.75 | 50342.56(2.91%) | 345.57 2136.79 | 2 | 77.92% | 0 |
| 107 | 2023-08-10 | 2023-08-16 | 1767685.25 | 1728887.13 | -39151.48(-2.22%) | 353.36 2076.11 | 2 | 72.89% | 0 |
| 108 | 2023-08-03 | 2023-08-09 | 1652117.00 | 1768038.63 | 115591.35(7.00%) | 330.28 2123.31 | 2 | 76.80% | 0 |
| 109 | 2023-07-27 | 2023-08-02 | 1671159.63 | 1652447.25 | -19046.32(-1.14%) | 334.05 1984.20 | 2 | 65.24% | 0 |
| 110 | 2023-07-20 | 2023-07-26 | 1703263.38 | 1671493.63 | -32110.16(-1.89%) | 340.42 2006.79 | 2 | 67.15% | 0 |
| 111 | 2023-07-13 | 2023-07-19 | 1681139.38 | 1703603.75 | 22128.40(1.32%) | 336.02 2045.55 | 2 | 70.36% | 0 |
| 112 | 2023-07-06 | 2023-07-12 | 1664041.88 | 1681475.38 | 17100.82(1.03%) | 332.69 2019.48 | 2 | 68.15% | 0 |
| 113 | 2023-06-20 | 2023-06-28 | 1918838.63 | 1664374.50 | -254847.74(-13.29%) | 383.66 1998.99 | 2 | 66.44% | 0 |
| 114 | 2023-06-13 | 2023-06-19 | 1898624.38 | 1919222.25 | 20218.38(1.07%) | 379.59 2305.05 | 2 | 91.92% | 0 |
| 115 | 2023-06-06 | 2023-06-12 | 1879737.88 | 1899003.88 | 18890.09(1.01%) | 375.87 2281.08 | 2 | 89.90% | 0 |
| 116 | 2023-05-30 | 2023-06-05 | 1792434.00 | 1880113.75 | 87321.31(4.87%) | 358.38 2258.18 | 2 | 88.01% | 0 |
| 117 | 2023-05-16 | 2023-05-22 | 1865538.25 | 1792792.38 | -73118.75(-3.92%) | 372.93 2152.85 | 2 | 79.28% | 0 |
| 118 | 2023-05-09 | 2023-05-15 | 2123793.50 | 1865911.13 | -258306.63(-12.17%) | 424.35 2239.30 | 2 | 86.59% | 0 |
| 119 | 2023-04-27 | 2023-05-08 | 1848026.88 | 2124217.75 | 275821.32(14.93%) | 369.46 2551.22 | 2 | 112.42% | 0 |
| 120 | 2023-04-20 | 2023-04-26 | 1645498.13 | 1848396.25 | 202569.29(12.32%) | 328.86 2219.32 | 2 | 84.84% | 0 |
| 121 | 2023-04-13 | 2023-04-19 | 1662669.00 | 1645827.00 | -17174.35(-1.03%) | 332.38 1976.43 | 2 | 64.58% | 0 |
| 122 | 2023-04-06 | 2023-04-12 | 1617365.13 | 1663001.38 | 45312.93(2.80%) | 323.42 1997.66 | 2 | 66.30% | 0 |
| 123 | 2023-03-29 | 2023-04-04 | 1573791.50 | 1617688.50 | 43582.34(2.77%) | 314.72 1943.35 | 2 | 61.77% | 0 |
| 124 | 2023-03-22 | 2023-03-28 | 1531169.63 | 1574106.25 | 42630.52(2.79%) | 306.04 1890.06 | 2 | 57.41% | 0 |
| 125 | 2023-03-15 | 2023-03-21 | 1472070.63 | 1531475.63 | 59110.71(4.02%) | 294.24 1838.91 | 2 | 53.15% | 0 |
| 126 | 2023-03-08 | 2023-03-14 | 1455958.88 | 1472364.88 | 16115.01(1.11%) | 291.03 1767.98 | 2 | 47.24% | 0 |
| 127 | 2023-03-01 | 2023-03-07 | 1296964.63 | 1456249.88 | 159025.98(12.27%) | 259.25 1748.71 | 2 | 45.62% | 0 |
| 128 | 2023-02-22 | 2023-02-28 | 1325984.13 | 1297223.88 | -29025.24(-2.19%) | 264.98 1557.23 | 2 | 29.72% | 0 |
| 129 | 2023-02-15 | 2023-02-21 | 1305234.50 | 1326249.13 | 20753.76(1.59%) | 260.88 1592.38 | 2 | 32.62% | 0 |
| 130 | 2023-02-08 | 2023-02-14 | 1294537.38 | 1305495.38 | 10699.38(0.83%) | 258.76 1567.60 | 2 | 30.55% | 0 |
| 131 | 2023-02-01 | 2023-02-07 | 1266222.63 | 1294796.00 | 28320.46(2.24%) | 253.06 1554.50 | 2 | 29.48% | 0 |
| 132 | 2023-01-18 | 2023-01-31 | 1200564.38 | 1266475.63 | 65671.16(5.47%) | 240.01 1520.95 | 2 | 26.65% | 0 |
| 133 | 2023-01-11 | 2023-01-17 | 1233608.25 | 1200804.50 | -33050.37(-2.68%) | 246.58 1441.87 | 2 | 20.08% | 0 |
| 134 | 2023-01-04 | 2023-01-10 | 1258751.75 | 1233854.88 | -25148.36(-2.00%) | 251.58 1481.38 | 2 | 23.39% | 0 |
| 135 | 2022-12-27 | 2023-01-03 | 1239650.50 | 1259003.25 | 19104.79(1.54%) | 247.90 1512.46 | 2 | 25.90% | 0 |
| 136 | 2022-12-20 | 2022-12-26 | 1244675.38 | 1239898.50 | -5025.63(-0.40%) | 248.80 1488.86 | 2 | 23.99% | 0 |
| 137 | 2022-12-13 | 2022-12-19 | 1257064.25 | 1244924.13 | -12391.47(-0.99%) | 251.31 1495.09 | 2 | 24.49% | 0 |
| 138 | 2022-12-06 | 2022-12-12 | 1326906.88 | 1257315.63 | -69856.60(-5.27%) | 265.28 1509.98 | 2 | 25.73% | 0 |
| 139 | 2022-11-29 | 2022-12-05 | 1325535.63 | 1327172.25 | 1371.66(0.10%) | 264.91 1593.36 | 2 | 32.72% | 0 |
| 140 | 2022-11-22 | 2022-11-28 | 972864.25 | 1325800.63 | 352742.04(36.30%) | 194.37 1591.67 | 2 | 32.58% | 0 |
| 141 | 2022-11-15 | 2022-11-21 | 949604.63 | 973058.63 | 23264.28(2.45%) | 189.74 1168.00 | 2 | -2.69% | 0 |
| 142 | 2022-11-08 | 2022-11-14 | 948831.06 | 949794.38 | 773.61(0.08%) | 189.70 1140.74 | 2 | -5.02% | 0 |
| 143 | 2022-11-01 | 2022-11-07 | 917010.31 | 949020.75 | 31827.22(3.47%) | 183.29 1139.49 | 2 | -5.10% | 0 |
| 144 | 2022-10-25 | 2022-10-31 | 934205.50 | 917193.56 | -17198.65(-1.84%) | 186.68 1100.98 | 2 | -8.28% | 0 |
| 145 | 2022-10-18 | 2022-10-24 | 948874.94 | 934392.19 | -14672.40(-1.55%) | 189.64 1121.78 | 2 | -6.56% | 0 |
| 146 | 2022-10-11 | 2022-10-17 | 887462.38 | 949064.56 | 61424.84(6.93%) | 177.32 1139.22 | 2 | -5.09% | 0 |
| 147 | 2022-09-27 | 2022-10-10 | 903832.69 | 887639.69 | -16373.64(-1.81%) | 180.69 1065.97 | 2 | -11.24% | 0 |
| 148 | 2022-09-20 | 2022-09-26 | 922558.38 | 904013.38 | -18729.32(-2.03%) | 184.29 1084.80 | 2 | -9.60% | 0 |
| 149 | 2022-09-13 | 2022-09-19 | 973154.88 | 922742.69 | -50606.71(-5.20%) | 194.55 1108.15 | 2 | -7.73% | 0 |
| 150 | 2022-09-05 | 2022-09-09 | 999800.13 | 973349.38 | -26650.61(-2.67%) | 199.85 1168.77 | 2 | -2.67% | 0 |