| ChatGPT语音主力仓 | 策略简介:智能语音识别与语音合成,以及AI应答,是chatGPT的一个分支,在国内早有一批这样的上市公司,chatGPT的出现,由于自带语音识别与合成,一方面来说给这些公司构成压力,而另一方面却带来巨大契机,基于国家安全考虑,美国公司chatGPT肯定是不可能在国内全面应用的,chatGPT国产替代已在路上,而在此之前,AI语音识别已经有了自己的类chatGPT程序,现在有了chartGPT,可以直接抄作业了,开发进度会成倍提升。即便其他国内公司开发ChatGPT,也绕不过智能语音识别与合成,那么这类语音股前途将会非常光明了,现在正式上车时机,部分主力已经开始布局。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2025年11月03日开盘价卖出 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2025-10-28 | 2025-10-31持仓中 | 1097378.00 | 1133366.00(持仓中) | 35769.24(3.27%) | 218.80 0.00 | 2 | 13.34% | 0 |
| 2 | 2025-10-21 | 2025-10-27 | 1044574.69 | 1097596.75 | 52813.35(5.06%) | 208.64 1317.06 | 2 | 9.76% | 0 |
| 3 | 2025-10-14 | 2025-10-20 | 1024467.88 | 1044783.38 | 20110.88(1.97%) | 204.61 1253.52 | 2 | 4.48% | 0 |
| 4 | 2025-09-29 | 2025-10-13 | 1063687.63 | 1024672.50 | -39226.48(-3.71%) | 211.40 1223.06 | 2 | 2.47% | 0 |
| 5 | 2025-09-22 | 2025-09-26 | 1097836.00 | 1063899.00 | -34156.11(-3.12%) | 219.04 1275.06 | 2 | 6.39% | 0 |
| 6 | 2025-09-15 | 2025-09-19 | 1110200.63 | 1098055.13 | -12367.10(-1.12%) | 221.59 1316.52 | 2 | 9.81% | 0 |
| 7 | 2025-09-08 | 2025-09-12 | 1106396.63 | 1110422.25 | 3804.87(0.34%) | 220.67 1330.43 | 1 | 11.04% | 0 |
| 8 | 2025-09-01 | 2025-09-05 | 1209913.00 | 1106617.38 | -103537.28(-8.57%) | 241.65 1327.56 | 2 | 10.66% | 0 |
| 9 | 2025-08-25 | 2025-08-29 | 1262539.00 | 1210154.63 | -52636.69(-4.17%) | 252.25 1452.40 | 2 | 21.02% | 0 |
| 10 | 2025-08-18 | 2025-08-22 | 1222758.63 | 1262791.25 | 39788.41(3.26%) | 244.25 1515.35 | 2 | 26.28% | 0 |
| 11 | 2025-08-11 | 2025-08-15 | 1223866.63 | 1223002.88 | -1107.64(-0.09%) | 243.84 1463.78 | 2 | 22.30% | 0 |
| 12 | 2025-08-04 | 2025-08-08 | 1177922.38 | 1224110.50 | 45953.77(3.92%) | 234.43 1463.78 | 2 | 22.41% | 0 |
| 13 | 2025-07-28 | 2025-08-01 | 1203143.88 | 1178156.75 | -25226.74(-2.10%) | 239.72 1410.03 | 2 | 17.82% | 0 |
| 14 | 2025-07-21 | 2025-07-25 | 1188002.13 | 1203383.50 | 15144.08(1.28%) | 237.25 1443.69 | 2 | 20.34% | 0 |
| 15 | 2025-07-14 | 2025-07-18 | 1085783.88 | 1188239.38 | 102239.52(9.47%) | 215.97 1420.49 | 2 | 18.82% | 0 |
| 16 | 2025-07-07 | 2025-07-11 | 1050522.13 | 1085999.88 | 35267.69(3.36%) | 210.03 1304.29 | 2 | 8.60% | 0 |
| 17 | 2025-06-30 | 2025-07-04 | 1094575.25 | 1050732.13 | -44061.60(-4.04%) | 218.38 1259.18 | 2 | 5.07% | 0 |
| 18 | 2025-06-23 | 2025-06-27 | 1045075.38 | 1094793.63 | 49509.54(4.74%) | 208.74 1313.70 | 2 | 9.48% | 0 |
| 19 | 2025-06-16 | 2025-06-20 | 1048529.19 | 1045284.06 | -3454.69(-0.33%) | 209.58 1255.09 | 2 | 4.53% | 0 |
| 20 | 2025-06-09 | 2025-06-13 | 1075711.50 | 1048738.75 | -27187.60(-2.53%) | 214.78 1257.81 | 2 | 4.87% | 0 |
| 21 | 2025-05-30 | 2025-06-06 | 1048667.38 | 1075926.38 | 27050.86(2.60%) | 208.13 1283.01 | 2 | 7.59% | 0 |
| 22 | 2025-05-23 | 2025-05-29 | 1057983.13 | 1048875.50 | -9318.25(-0.88%) | 210.66 1254.56 | 2 | 4.89% | 0 |
| 23 | 2025-05-16 | 2025-05-22 | 1054790.13 | 1058193.75 | 3192.74(0.30%) | 210.80 1270.40 | 2 | 5.82% | 0 |
| 24 | 2025-05-09 | 2025-05-15 | 1084216.00 | 1055001.00 | -29431.69(-2.72%) | 216.60 1266.04 | 2 | 5.50% | 0 |
| 25 | 2025-04-29 | 2025-05-08 | 1042258.00 | 1084432.63 | 41967.10(4.04%) | 207.53 1297.37 | 2 | 8.44% | 0 |
| 26 | 2025-04-22 | 2025-04-28 | 1046213.56 | 1042465.50 | -3956.70(-0.38%) | 208.67 1249.05 | 2 | 4.25% | 0 |
| 27 | 2025-04-15 | 2025-04-21 | 1056492.00 | 1046422.19 | -10280.57(-0.98%) | 210.74 1253.86 | 2 | 4.64% | 0 |
| 28 | 2025-04-08 | 2025-04-14 | 992918.63 | 1056702.75 | -111299.85(-17.96%) | 123.93 610.90 | 1 | 5.67% | 0 |
| 29 | 2025-03-31 | 2025-04-07 | 1241269.63 | 1034633.63 | -206883.65(-16.71%) | 247.64 654.99 | 1 | 3.46% | 0 |
| 30 | 2025-03-24 | 2025-03-28 | 1352017.88 | 1241517.25 | -110768.93(-8.26%) | 268.25 1478.65 | 2 | 24.15% | 0 |
| 31 | 2025-03-17 | 2025-03-21 | 1265192.50 | 1352286.13 | 86841.47(6.89%) | 252.15 1619.38 | 2 | 35.23% | 0 |
| 32 | 2025-03-10 | 2025-03-14 | 1316818.13 | 1265444.63 | -51635.98(-3.93%) | 262.55 1515.48 | 2 | 26.54% | 0 |
| 33 | 2025-03-03 | 2025-03-07 | 1247958.63 | 1317080.63 | 68873.41(5.54%) | 248.68 1576.89 | 2 | 31.71% | 0 |
| 34 | 2025-02-24 | 2025-02-28 | 1293737.63 | 1248207.25 | -45788.89(-3.54%) | 258.54 1498.40 | 2 | 24.82% | 0 |
| 35 | 2025-02-17 | 2025-02-21 | 1277619.75 | 1293996.13 | 16121.77(1.27%) | 254.67 1549.55 | 2 | 29.40% | 0 |
| 36 | 2025-02-10 | 2025-02-14 | 1287602.50 | 1277874.38 | -9984.62(-0.78%) | 256.49 1529.11 | 2 | 27.79% | 0 |
| 37 | 2025-01-24 | 2025-02-07 | 1144615.25 | 1287859.00 | 143015.17(12.51%) | 228.58 1545.26 | 2 | 28.79% | 0 |
| 38 | 2025-01-17 | 2025-01-23 | 1103058.38 | 1144843.88 | 41565.14(3.77%) | 220.45 1374.48 | 2 | 14.48% | 0 |
| 39 | 2025-01-10 | 2025-01-16 | 997563.13 | 1103278.75 | 105516.61(10.60%) | 199.05 1322.75 | 2 | 10.33% | 0 |
| 40 | 2025-01-03 | 2025-01-09 | 1129849.13 | 997762.13 | -132312.40(-11.74%) | 225.46 1195.71 | 1 | -0.22% | 0 |
| 41 | 2024-12-26 | 2025-01-02 | 1125318.50 | 1130074.50 | 4531.19(0.40%) | 224.92 1356.85 | 2 | 13.01% | 0 |
| 42 | 2024-12-19 | 2024-12-25 | 1111103.75 | 1125543.38 | 14218.07(1.28%) | 221.58 1348.44 | 2 | 12.55% | 0 |
| 43 | 2024-12-12 | 2024-12-18 | 1196630.25 | 1111325.25 | -85544.27(-7.15%) | 239.14 1334.07 | 2 | 11.13% | 0 |
| 44 | 2024-12-05 | 2024-12-11 | 1121703.88 | 1196869.50 | 74942.06(6.70%) | 223.63 1433.67 | 2 | 19.69% | 0 |
| 45 | 2024-11-28 | 2024-12-04 | 1095182.63 | 1121927.50 | 26527.33(2.44%) | 217.71 1339.97 | 2 | 12.19% | 0 |
| 46 | 2024-11-21 | 2024-11-27 | 1165596.75 | 1095400.25 | -70428.92(-6.06%) | 232.51 1312.38 | 2 | 9.54% | 0 |
| 47 | 2024-11-14 | 2024-11-20 | 1233686.25 | 1165829.25 | -68103.29(-5.53%) | 246.29 1398.00 | 2 | 16.58% | 0 |
| 48 | 2024-11-07 | 2024-11-13 | 1189311.13 | 1233932.50 | 44384.45(3.75%) | 236.89 1476.66 | 2 | 23.39% | 0 |
| 49 | 2024-10-31 | 2024-11-06 | 1157091.38 | 1189548.00 | 32225.53(2.79%) | 231.12 1427.37 | 2 | 18.95% | 0 |
| 50 | 2024-10-24 | 2024-10-30 | 1173079.38 | 1157322.50 | -15990.36(-1.37%) | 233.52 1383.88 | 2 | 15.73% | 0 |
| 51 | 2024-10-17 | 2024-10-23 | 1077164.75 | 1173312.88 | 95933.54(8.94%) | 214.60 1404.65 | 2 | 17.33% | 0 |
| 52 | 2024-10-10 | 2024-10-16 | 1218354.38 | 1077379.38 | -141217.81(-11.63%) | 242.78 1289.03 | 2 | 7.74% | 0 |
| 53 | 2024-09-26 | 2024-10-09 | 947083.63 | 1218597.13 | 271324.48(28.71%) | 188.99 1461.53 | 2 | 21.86% | 0 |
| 54 | 2024-09-19 | 2024-09-25 | 882310.56 | 947272.63 | 64786.52(7.38%) | 175.59 1132.86 | 2 | -5.27% | 0 |
| 55 | 2024-09-10 | 2024-09-18 | 875767.81 | 882486.13 | 6543.97(0.75%) | 174.38 1055.63 | 2 | -11.75% | 0 |
| 56 | 2024-09-03 | 2024-09-09 | 866185.63 | 875942.19 | 9583.96(1.11%) | 172.58 1048.45 | 2 | -12.41% | 0 |
| 57 | 2024-08-27 | 2024-09-02 | 856841.88 | 866358.19 | 9345.45(1.09%) | 170.85 1037.74 | 2 | -13.36% | 0 |
| 58 | 2024-08-20 | 2024-08-26 | 873729.06 | 857012.75 | -16889.99(-1.94%) | 173.69 1023.34 | 2 | -14.30% | 0 |
| 59 | 2024-08-13 | 2024-08-19 | 856969.13 | 873902.75 | 16762.30(1.96%) | 171.28 1049.27 | 1 | -12.61% | 0 |
| 60 | 2024-08-06 | 2024-08-12 | 890829.25 | 857140.44 | -33866.15(-3.82%) | 177.33 1024.80 | 2 | -14.29% | 0 |
| 61 | 2024-07-30 | 2024-08-05 | 895190.56 | 891006.56 | -4362.66(-0.49%) | 178.63 1068.02 | 2 | -10.90% | 0 |
| 62 | 2024-07-23 | 2024-07-29 | 927064.88 | 895369.19 | -31880.96(-3.44%) | 185.24 1074.71 | 2 | -10.46% | 0 |
| 63 | 2024-07-16 | 2024-07-22 | 930477.94 | 927250.13 | -3413.68(-0.37%) | 185.89 1112.80 | 2 | -7.27% | 0 |
| 64 | 2024-07-09 | 2024-07-15 | 915636.00 | 930663.81 | 14844.86(1.62%) | 182.97 1117.22 | 2 | -6.93% | 0 |
| 65 | 2024-07-02 | 2024-07-08 | 937039.56 | 915818.94 | -21407.33(-2.29%) | 186.67 1095.86 | 2 | -8.42% | 0 |
| 66 | 2024-06-25 | 2024-07-01 | 926917.56 | 937226.25 | 10124.09(1.10%) | 184.60 1121.31 | 2 | -6.28% | 0 |
| 67 | 2024-06-18 | 2024-06-24 | 939348.75 | 927102.13 | -12433.61(-1.33%) | 186.99 1108.59 | 2 | -7.29% | 0 |
| 68 | 2024-06-11 | 2024-06-17 | 912236.00 | 939535.75 | 27117.67(2.98%) | 182.03 1126.29 | 2 | -6.05% | 0 |
| 69 | 2024-06-03 | 2024-06-07 | 981833.75 | 912418.06 | -69611.22(-7.12%) | 195.60 1091.62 | 2 | -8.76% | 0 |
| 70 | 2024-05-27 | 2024-05-31 | 917095.50 | 982029.31 | 64750.54(7.07%) | 183.27 1178.96 | 2 | -1.80% | 0 |
| 71 | 2024-05-20 | 2024-05-24 | 957634.81 | 917278.75 | -40547.44(-4.24%) | 191.36 1101.07 | 2 | -8.27% | 0 |
| 72 | 2024-05-13 | 2024-05-17 | 985935.25 | 957826.19 | -28305.57(-2.88%) | 196.57 1147.05 | 2 | -4.22% | 0 |
| 73 | 2024-05-06 | 2024-05-10 | 1018286.94 | 986131.81 | -32358.00(-3.19%) | 202.88 1180.12 | 2 | -1.39% | 0 |
| 74 | 2024-04-24 | 2024-04-30 | 947072.13 | 1018489.81 | 71228.89(7.55%) | 188.78 1219.82 | 2 | 1.85% | 0 |
| 75 | 2024-04-10 | 2024-04-16 | 1023175.19 | 947260.94 | -76118.69(-7.45%) | 204.40 1136.68 | 2 | -5.27% | 0 |
| 76 | 2024-04-01 | 2024-04-09 | 1070454.75 | 1023379.63 | -47288.50(-4.43%) | 213.36 1225.14 | 2 | 2.34% | 0 |
| 77 | 2024-03-25 | 2024-03-29 | 1108485.13 | 1070668.13 | -38037.65(-3.45%) | 220.65 1280.06 | 2 | 7.07% | 0 |
| 78 | 2024-03-18 | 2024-03-22 | 1060919.00 | 1108705.75 | 47575.41(4.50%) | 211.38 1327.21 | 2 | 10.87% | 0 |
| 79 | 2024-03-11 | 2024-03-15 | 1032896.06 | 1061130.38 | 28027.86(2.72%) | 206.39 1273.76 | 2 | 6.11% | 0 |
| 80 | 2024-03-04 | 2024-03-08 | 1066341.13 | 1033102.44 | -33451.42(-3.14%) | 212.76 1238.16 | 2 | 3.31% | 0 |
| 81 | 2024-02-26 | 2024-03-01 | 1029708.81 | 1066553.88 | 36639.13(3.56%) | 205.88 1281.02 | 2 | 6.66% | 0 |
| 82 | 2024-02-19 | 2024-02-23 | 1008400.69 | 1029914.69 | 21312.86(2.12%) | 201.15 1234.20 | 2 | 2.99% | 0 |
| 83 | 2024-01-26 | 2024-02-01 | 1124086.13 | 1008601.81 | -115708.56(-10.32%) | 224.23 1208.26 | 1 | 0.86% | 0 |
| 84 | 2024-01-19 | 2024-01-25 | 1068899.75 | 1124310.38 | 55197.27(5.17%) | 213.38 1348.37 | 1 | 12.43% | 0 |
| 85 | 2024-01-05 | 2024-01-11 | 1166081.38 | 1069113.13 | -97200.79(-8.36%) | 232.52 1280.30 | 2 | 6.91% | 0 |
| 86 | 2023-12-28 | 2024-01-04 | 1163055.00 | 1166313.88 | 3026.29(0.26%) | 232.56 1400.98 | 2 | 16.63% | 0 |
| 87 | 2023-12-21 | 2023-12-27 | 1195194.38 | 1163287.63 | -32145.21(-2.70%) | 238.43 1393.98 | 2 | 16.33% | 0 |
| 88 | 2023-12-14 | 2023-12-20 | 1205359.00 | 1195432.88 | -10166.28(-0.85%) | 240.07 1430.25 | 2 | 19.54% | 0 |
| 89 | 2023-12-07 | 2023-12-13 | 1099437.13 | 1205599.13 | 105943.63(9.70%) | 218.47 1439.93 | 2 | 20.56% | 0 |
| 90 | 2023-11-30 | 2023-12-06 | 1130145.75 | 1099655.50 | -30715.62(-2.73%) | 225.38 1317.26 | 2 | 9.97% | 0 |
| 91 | 2023-11-23 | 2023-11-29 | 1150077.38 | 1130371.13 | -19935.94(-1.74%) | 229.71 1356.24 | 2 | 13.04% | 0 |
| 92 | 2023-11-16 | 2023-11-22 | 1173776.25 | 1150307.00 | -23703.54(-2.02%) | 234.29 1379.26 | 2 | 15.03% | 0 |
| 93 | 2023-11-09 | 2023-11-15 | 1147169.00 | 1174010.50 | 26612.75(2.33%) | 228.76 1406.47 | 2 | 17.40% | 0 |
| 94 | 2023-11-02 | 2023-11-08 | 1105530.38 | 1147397.75 | 41646.83(3.78%) | 220.47 1374.71 | 2 | 14.74% | 0 |
| 95 | 2023-10-26 | 2023-11-01 | 1078217.25 | 1105750.88 | 27318.28(2.54%) | 215.30 1326.41 | 2 | 10.58% | 0 |
| 96 | 2023-10-19 | 2023-10-25 | 1118410.38 | 1078432.63 | -40201.01(-3.60%) | 223.27 1293.21 | 2 | 7.84% | 0 |
| 97 | 2023-10-12 | 2023-10-18 | 1077653.13 | 1118633.63 | 40765.39(3.79%) | 215.11 1341.47 | 2 | 11.86% | 0 |
| 98 | 2023-09-27 | 2023-10-11 | 1038441.56 | 1077868.25 | 39219.42(3.79%) | 207.23 1292.25 | 2 | 7.79% | 0 |
| 99 | 2023-09-13 | 2023-09-19 | 1072289.00 | 1038648.81 | -33854.16(-3.16%) | 214.00 1245.13 | 2 | 3.86% | 0 |
| 100 | 2023-09-06 | 2023-09-12 | 1041686.94 | 1072503.00 | 30607.92(2.94%) | 208.22 1287.86 | 2 | 7.25% | 0 |
| 101 | 2023-08-30 | 2023-09-05 | 1020497.00 | 1041895.19 | 21194.53(2.08%) | 203.61 1248.84 | 2 | 4.19% | 0 |
| 102 | 2023-08-23 | 2023-08-29 | 1107419.75 | 1020700.63 | -86939.27(-7.90%) | 220.13 1218.15 | 2 | 2.07% | 0 |
| 103 | 2023-08-16 | 2023-08-22 | 1187422.75 | 1107639.88 | -80019.55(-6.76%) | 236.67 1325.88 | 2 | 10.76% | 0 |
| 104 | 2023-08-09 | 2023-08-15 | 1196144.13 | 1187659.50 | -8722.65(-0.73%) | 238.16 1420.49 | 2 | 18.77% | 0 |
| 105 | 2023-08-02 | 2023-08-08 | 1006038.06 | 1196382.25 | 190143.10(18.91%) | 201.11 1436.78 | 2 | 19.64% | 0 |
| 106 | 2023-07-26 | 2023-08-01 | 1003898.69 | 1006239.13 | 2140.55(0.21%) | 199.88 1203.56 | 2 | 0.62% | 0 |
| 107 | 2023-07-19 | 2023-07-25 | 1060839.25 | 1004098.56 | -56952.46(-5.38%) | 211.88 1204.61 | 2 | 0.41% | 0 |
| 108 | 2023-07-12 | 2023-07-18 | 1020224.50 | 1061051.00 | 40622.56(3.99%) | 203.85 1273.61 | 2 | 6.11% | 0 |
| 109 | 2023-07-05 | 2023-07-11 | 1056894.63 | 1020428.38 | -36677.33(-3.48%) | 211.09 1224.24 | 2 | 2.04% | 0 |
| 110 | 2023-06-28 | 2023-07-04 | 1060624.13 | 1057105.75 | -3730.22(-0.35%) | 211.85 1268.39 | 2 | 5.71% | 0 |
| 111 | 2023-06-19 | 2023-06-27 | 1096826.00 | 1060836.00 | -36209.26(-3.30%) | 219.28 1273.99 | 2 | 6.08% | 0 |
| 112 | 2023-06-12 | 2023-06-16 | 1103756.75 | 1097045.25 | -6932.07(-0.63%) | 220.64 1317.39 | 2 | 9.70% | 0 |
| 113 | 2023-06-05 | 2023-06-09 | 1105368.13 | 1103977.38 | -1611.35(-0.15%) | 220.64 1323.75 | 2 | 10.40% | 0 |
| 114 | 2023-05-29 | 2023-06-02 | 1071701.75 | 1105588.75 | 33672.93(3.15%) | 214.12 1326.96 | 2 | 10.56% | 0 |
| 115 | 2023-05-22 | 2023-05-26 | 1096720.75 | 1071915.88 | -25024.13(-2.28%) | 219.19 1286.95 | 2 | 7.19% | 0 |
| 116 | 2023-05-15 | 2023-05-19 | 1067985.88 | 1096940.00 | 28740.52(2.69%) | 213.59 1317.87 | 2 | 9.69% | 0 |
| 117 | 2023-05-08 | 2023-05-12 | 1050083.63 | 1068199.50 | 17906.22(1.71%) | 209.65 1281.18 | 2 | 6.82% | 0 |
| 118 | 2023-04-26 | 2023-05-05 | 1100502.50 | 1050293.25 | -50428.87(-4.59%) | 219.66 1259.21 | 1 | 5.03% | 0 |
| 119 | 2023-04-19 | 2023-04-25 | 1192043.00 | 1100722.13 | -91558.98(-7.69%) | 238.14 1320.84 | 1 | 10.07% | 0 |
| 120 | 2023-04-12 | 2023-04-18 | 1235972.88 | 1192281.13 | -43938.47(-3.56%) | 246.74 1429.71 | 2 | 19.23% | 0 |
| 121 | 2023-04-04 | 2023-04-11 | 1292969.13 | 1236219.63 | -57007.87(-4.41%) | 258.31 1483.54 | 2 | 23.62% | 0 |
| 122 | 2023-03-28 | 2023-04-03 | 1383611.50 | 1293227.50 | -90660.41(-6.56%) | 276.44 1552.03 | 2 | 29.32% | 0 |
| 123 | 2023-03-21 | 2023-03-27 | 1280995.38 | 1383887.88 | 102636.48(8.02%) | 256.01 1661.53 | 2 | 38.39% | 0 |
| 124 | 2023-03-14 | 2023-03-20 | 1289571.25 | 1281251.38 | -8577.65(-0.67%) | 257.69 1537.98 | 2 | 28.13% | 0 |
| 125 | 2023-03-07 | 2023-03-13 | 1335760.63 | 1289829.00 | -46197.99(-3.47%) | 266.32 1544.64 | 2 | 28.98% | 0 |
| 126 | 2023-02-28 | 2023-03-06 | 1288770.50 | 1336026.88 | 46999.38(3.66%) | 256.99 1600.59 | 2 | 33.60% | 0 |
| 127 | 2023-02-21 | 2023-02-27 | 1290676.88 | 1289027.50 | -1907.09(-0.15%) | 257.75 1546.40 | 2 | 28.90% | 0 |
| 128 | 2023-02-14 | 2023-02-20 | 1367518.88 | 1290934.63 | -76857.64(-5.62%) | 273.38 1550.24 | 2 | 29.09% | 0 |
| 129 | 2023-02-07 | 2023-02-13 | 1330233.25 | 1367792.25 | 37293.18(2.81%) | 265.82 1641.97 | 2 | 36.78% | 0 |
| 130 | 2023-01-31 | 2023-02-06 | 1274115.25 | 1330499.00 | 56129.13(4.41%) | 254.65 1597.48 | 2 | 33.05% | 0 |
| 131 | 2023-01-17 | 2023-01-30 | 1211092.88 | 1274369.88 | 63035.13(5.21%) | 241.90 1529.18 | 2 | 27.44% | 0 |
| 132 | 2023-01-10 | 2023-01-16 | 1250284.88 | 1211334.75 | -39199.84(-3.14%) | 249.71 1453.28 | 2 | 21.13% | 0 |
| 133 | 2023-01-03 | 2023-01-09 | 1199665.75 | 1250534.63 | 50629.92(4.24%) | 239.04 1497.07 | 2 | 25.05% | 0 |
| 134 | 2022-12-26 | 2022-12-30 | 1197411.00 | 1199904.75 | 2254.74(0.19%) | 238.99 1438.65 | 2 | 19.99% | 0 |
| 135 | 2022-12-19 | 2022-12-23 | 1247839.75 | 1197650.00 | -50438.61(-4.05%) | 248.88 1434.76 | 2 | 19.77% | 0 |
| 136 | 2022-12-12 | 2022-12-16 | 1198878.88 | 1248088.63 | 48970.40(4.09%) | 239.37 1497.09 | 2 | 24.81% | 0 |
| 137 | 2022-12-05 | 2022-12-09 | 1211138.75 | 1199118.25 | -12262.10(-1.02%) | 241.60 1436.90 | 2 | 19.91% | 0 |
| 138 | 2022-11-28 | 2022-12-02 | 1067597.38 | 1211380.38 | 143569.99(13.48%) | 213.00 1452.26 | 2 | 21.14% | 0 |
| 139 | 2022-11-21 | 2022-11-25 | 1128878.75 | 1067810.38 | -61293.67(-5.44%) | 225.35 1280.37 | 2 | 6.78% | 0 |
| 140 | 2022-11-14 | 2022-11-18 | 1036089.56 | 1129104.00 | 92807.62(8.98%) | 206.79 1354.00 | 2 | 12.91% | 0 |
| 141 | 2022-11-07 | 2022-11-11 | 1006967.63 | 1036296.38 | 29128.02(2.90%) | 200.76 1241.26 | 2 | 3.63% | 0 |
| 142 | 2022-10-31 | 2022-11-04 | 922212.13 | 1007168.38 | 84772.49(9.23%) | 183.74 1205.81 | 2 | 0.72% | 0 |
| 143 | 2022-10-24 | 2022-10-28 | 897629.81 | 922395.88 | 24587.25(2.75%) | 178.82 1103.94 | 2 | -7.76% | 0 |
| 144 | 2022-10-17 | 2022-10-21 | 892073.19 | 897808.63 | 5557.17(0.62%) | 178.24 1077.60 | 2 | -10.22% | 0 |
| 145 | 2022-09-26 | 2022-09-30 | 933256.44 | 892251.44 | -41191.13(-4.43%) | 186.14 1068.91 | 1 | -10.77% | 0 |
| 146 | 2022-09-19 | 2022-09-23 | 1053727.50 | 933442.56 | -120495.54(-11.44%) | 210.65 1120.91 | 1 | -6.66% | 0 |
| 147 | 2022-09-09 | 2022-09-16 | 1008251.56 | 1053938.13 | 45484.97(4.51%) | 201.53 1265.51 | 2 | 5.39% | 0 |
| 148 | 2022-09-02 | 2022-09-08 | 999800.56 | 1008453.13 | 8453.12(0.85%) | 199.44 1208.45 | 2 | 0.85% | 0 |