| 医药电商主力仓 | 策略简介:从我们自身体验看,街上的药店相当密集也经久不衰,这个行业如10年前的服装店,如果全部上网,将产生巨大的线上市场和收益,目前医药电商的渗透率仅为个位数,距离25%的消费品线上渗透率还有很大的提升空间。而事实是最近几年网上药店已呈现爆发式增长,2019年至2021年期间,网上药店的销售额分别为1002亿元、1593亿元、2234亿元,年增速都在40%以上。机构认为,互联网医疗行业预计2030年线上市场规模约1.23万亿元,10年年均复合增长率为20.4%。而另一个事实是,中国65岁及以上人口数量占总人口已接近15%,且占比持续增加,人口老龄化加剧,发病人口率上升,医疗健康市场将进一步扩大。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2025年11月03日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2025-10-29 | 2025-10-31持仓中 | 1077639.50 | 1066844.50(持仓中) | -11009.89(-1.02%) | 214.92 0.00 | 2 | 6.68% | 0 |
| 2 | 2025-10-22 | 2025-10-28 | 1078126.88 | 1077854.38 | -487.78(-0.05%) | 215.22 1292.53 | 2 | 7.79% | 0 |
| 3 | 2025-10-15 | 2025-10-21 | 1055003.75 | 1078342.13 | 23127.59(2.19%) | 210.83 1294.57 | 2 | 7.83% | 0 |
| 4 | 2025-09-30 | 2025-10-14 | 1054830.00 | 1055214.50 | 174.71(0.02%) | 209.75 1260.49 | 2 | 5.52% | 0 |
| 5 | 2025-09-23 | 2025-09-29 | 1062981.38 | 1055039.75 | -8153.91(-0.77%) | 212.42 1266.53 | 2 | 5.50% | 0 |
| 6 | 2025-09-16 | 2025-09-22 | 1065341.38 | 1063193.75 | -2360.36(-0.22%) | 212.77 1275.57 | 2 | 6.32% | 0 |
| 7 | 2025-09-09 | 2025-09-15 | 1088699.88 | 1065554.13 | -23362.70(-2.15%) | 216.99 1275.72 | 2 | 6.56% | 0 |
| 8 | 2025-09-02 | 2025-09-08 | 1099277.00 | 1088916.88 | -10579.61(-0.96%) | 219.49 1306.10 | 2 | 8.89% | 0 |
| 9 | 2025-08-26 | 2025-09-01 | 1144965.00 | 1099496.50 | -45696.37(-4.01%) | 227.91 1314.46 | 2 | 9.95% | 0 |
| 10 | 2025-08-19 | 2025-08-25 | 1127254.00 | 1145192.88 | 17713.80(1.57%) | 225.15 1374.08 | 2 | 14.52% | 0 |
| 11 | 2025-08-12 | 2025-08-18 | 1132952.25 | 1127479.13 | -5698.55(-0.51%) | 225.35 1347.17 | 2 | 12.75% | 0 |
| 12 | 2025-08-05 | 2025-08-11 | 1159805.88 | 1133177.63 | -26859.65(-2.32%) | 231.43 1358.26 | 2 | 13.32% | 0 |
| 13 | 2025-07-29 | 2025-08-04 | 1158634.38 | 1160037.25 | 1172.03(0.10%) | 230.94 1389.00 | 2 | 16.00% | 0 |
| 14 | 2025-07-22 | 2025-07-28 | 1162604.75 | 1158865.25 | -3971.31(-0.34%) | 231.72 1387.53 | 2 | 15.89% | 0 |
| 15 | 2025-07-15 | 2025-07-21 | 1180622.63 | 1162836.50 | -18021.94(-1.53%) | 235.94 1396.00 | 2 | 16.28% | 0 |
| 16 | 2025-07-08 | 2025-07-14 | 1169843.00 | 1180858.50 | 10782.14(0.92%) | 233.42 1415.41 | 2 | 18.09% | 0 |
| 17 | 2025-07-01 | 2025-07-07 | 1165264.75 | 1170076.38 | 4578.87(0.39%) | 232.67 1403.46 | 2 | 17.01% | 0 |
| 18 | 2025-06-24 | 2025-06-30 | 1148731.63 | 1165497.50 | 16537.11(1.45%) | 228.73 1394.19 | 2 | 16.55% | 0 |
| 19 | 2025-06-17 | 2025-06-23 | 1170230.63 | 1148960.38 | -21503.62(-1.84%) | 233.36 1376.27 | 2 | 14.90% | 0 |
| 20 | 2025-06-10 | 2025-06-16 | 1183916.63 | 1170464.00 | -13689.14(-1.16%) | 236.51 1404.62 | 2 | 17.05% | 0 |
| 21 | 2025-06-03 | 2025-06-09 | 1183844.50 | 1184153.13 | 73.13(0.01%) | 235.55 1415.36 | 2 | 18.42% | 0 |
| 22 | 2025-05-26 | 2025-05-30 | 1189628.75 | 1184080.00 | -5786.26(-0.49%) | 237.46 1419.83 | 2 | 18.41% | 0 |
| 23 | 2025-05-19 | 2025-05-23 | 1180630.50 | 1189866.25 | 9000.30(0.76%) | 235.42 1425.29 | 2 | 18.99% | 0 |
| 24 | 2025-05-12 | 2025-05-16 | 1190851.25 | 1180866.00 | -10223.06(-0.86%) | 237.90 1417.11 | 2 | 18.09% | 0 |
| 25 | 2025-04-30 | 2025-05-09 | 1158395.38 | 1191089.13 | 32462.94(2.81%) | 230.88 1426.21 | 2 | 19.11% | 0 |
| 26 | 2025-04-23 | 2025-04-29 | 1180199.00 | 1158626.25 | -21808.63(-1.85%) | 235.83 1390.76 | 2 | 15.86% | 0 |
| 27 | 2025-04-16 | 2025-04-22 | 1189067.88 | 1180434.88 | -8870.49(-0.75%) | 237.45 1416.02 | 2 | 18.04% | 0 |
| 28 | 2025-04-09 | 2025-04-15 | 1139078.25 | 1189305.38 | 50000.80(4.42%) | 226.46 1420.73 | 2 | 18.93% | 0 |
| 29 | 2025-04-01 | 2025-04-08 | 1184223.13 | 1139304.63 | -45154.87(-3.82%) | 236.44 1366.38 | 2 | 13.93% | 0 |
| 30 | 2025-03-25 | 2025-03-31 | 1181614.38 | 1184459.50 | 2608.99(0.22%) | 236.13 1421.89 | 2 | 18.45% | 0 |
| 31 | 2025-03-18 | 2025-03-24 | 1213010.38 | 1181850.50 | -31402.03(-2.59%) | 242.10 1416.92 | 2 | 18.19% | 0 |
| 32 | 2025-03-11 | 2025-03-17 | 1174019.50 | 1213252.50 | 38998.82(3.33%) | 234.05 1453.14 | 2 | 21.33% | 0 |
| 33 | 2025-03-04 | 2025-03-10 | 1191680.63 | 1174253.63 | -17664.90(-1.49%) | 237.73 1407.15 | 2 | 17.43% | 0 |
| 34 | 2025-02-25 | 2025-03-03 | 1203191.50 | 1191918.50 | -11513.33(-0.96%) | 240.31 1430.03 | 2 | 19.19% | 0 |
| 35 | 2025-02-18 | 2025-02-24 | 1214196.25 | 1203431.88 | -11006.67(-0.91%) | 242.27 1442.42 | 2 | 20.34% | 0 |
| 36 | 2025-02-11 | 2025-02-17 | 1224531.25 | 1214438.50 | -10337.07(-0.85%) | 244.34 1455.67 | 2 | 21.44% | 0 |
| 37 | 2025-01-27 | 2025-02-10 | 1204376.88 | 1224775.50 | 20158.00(1.68%) | 240.53 1469.44 | 2 | 22.48% | 0 |
| 38 | 2025-01-20 | 2025-01-24 | 1220155.13 | 1204617.50 | -15780.40(-1.30%) | 242.76 1439.66 | 2 | 20.46% | 0 |
| 39 | 2025-01-13 | 2025-01-17 | 1257184.38 | 1220397.88 | -37037.64(-2.95%) | 251.14 1464.47 | 2 | 22.04% | 0 |
| 40 | 2024-12-27 | 2025-01-03 | 1359715.50 | 1257435.50 | -102551.05(-7.57%) | 271.00 1505.06 | 2 | 25.74% | 0 |
| 41 | 2024-12-20 | 2024-12-26 | 1373208.63 | 1359986.50 | -13496.42(-0.98%) | 274.19 1631.22 | 2 | 36.00% | 0 |
| 42 | 2024-12-13 | 2024-12-19 | 1426529.00 | 1373482.88 | -53330.73(-3.75%) | 284.63 1646.09 | 2 | 37.35% | 0 |
| 43 | 2024-12-06 | 2024-12-12 | 1404841.75 | 1426813.63 | 21691.66(1.55%) | 280.27 1710.06 | 2 | 42.68% | 0 |
| 44 | 2024-11-29 | 2024-12-05 | 1383192.63 | 1405122.00 | 21653.56(1.57%) | 275.87 1683.56 | 2 | 40.51% | 0 |
| 45 | 2024-11-22 | 2024-11-28 | 1396845.88 | 1383468.50 | -13656.34(-0.98%) | 278.92 1659.44 | 2 | 38.35% | 0 |
| 46 | 2024-11-15 | 2024-11-21 | 1397615.88 | 1397124.88 | -769.71(-0.06%) | 278.61 1673.05 | 2 | 39.71% | 0 |
| 47 | 2024-11-08 | 2024-11-14 | 1398113.63 | 1397894.50 | -498.25(-0.04%) | 279.21 1677.00 | 2 | 39.79% | 0 |
| 48 | 2024-11-01 | 2024-11-07 | 1391817.13 | 1398392.75 | 6297.55(0.45%) | 278.22 1679.25 | 2 | 39.84% | 0 |
| 49 | 2024-10-25 | 2024-10-31 | 1432834.25 | 1392095.25 | -41025.00(-2.87%) | 285.99 1669.03 | 2 | 39.21% | 0 |
| 50 | 2024-10-18 | 2024-10-24 | 1395567.63 | 1433120.25 | 37273.65(2.67%) | 279.04 1721.36 | 2 | 43.31% | 0 |
| 51 | 2024-10-11 | 2024-10-17 | 1421825.75 | 1395846.63 | -26263.10(-1.85%) | 284.03 1675.03 | 2 | 39.58% | 0 |
| 52 | 2024-09-27 | 2024-10-10 | 1351866.88 | 1422109.75 | 69972.65(5.18%) | 270.29 1708.08 | 2 | 42.21% | 0 |
| 53 | 2024-09-20 | 2024-09-26 | 1279758.25 | 1352137.13 | 72123.03(5.64%) | 255.88 1624.08 | 2 | 35.21% | 0 |
| 54 | 2024-09-11 | 2024-09-19 | 1314440.00 | 1280014.13 | -34688.23(-2.64%) | 262.38 1534.81 | 2 | 28.00% | 0 |
| 55 | 2024-09-04 | 2024-09-10 | 1274567.13 | 1314702.38 | 39880.69(3.13%) | 254.60 1577.66 | 2 | 31.47% | 0 |
| 56 | 2024-08-28 | 2024-09-03 | 1275890.25 | 1274821.75 | -1323.04(-0.10%) | 254.64 1528.38 | 2 | 27.48% | 0 |
| 57 | 2024-08-21 | 2024-08-27 | 1319527.63 | 1276144.88 | -43646.17(-3.31%) | 263.34 1529.82 | 2 | 27.61% | 0 |
| 58 | 2024-08-14 | 2024-08-20 | 1325364.63 | 1319791.00 | -5838.18(-0.44%) | 264.72 1583.50 | 2 | 31.98% | 0 |
| 59 | 2024-08-07 | 2024-08-13 | 1275567.25 | 1325629.25 | 49807.22(3.91%) | 254.69 1590.10 | 2 | 32.56% | 0 |
| 60 | 2024-07-31 | 2024-08-06 | 1240433.75 | 1275822.00 | 35140.28(2.83%) | 247.91 1531.79 | 2 | 27.58% | 0 |
| 61 | 2024-07-24 | 2024-07-30 | 1287934.25 | 1240681.63 | -47509.96(-3.69%) | 257.41 1489.54 | 2 | 24.07% | 0 |
| 62 | 2024-07-17 | 2024-07-23 | 1246372.63 | 1288191.63 | 41569.88(3.34%) | 249.15 1546.95 | 2 | 28.82% | 0 |
| 63 | 2024-07-10 | 2024-07-16 | 1238681.25 | 1246621.75 | 7693.05(0.62%) | 247.50 1496.35 | 2 | 24.66% | 0 |
| 64 | 2024-07-03 | 2024-07-09 | 1263488.63 | 1238928.75 | -24812.43(-1.96%) | 252.59 1487.88 | 2 | 23.89% | 0 |
| 65 | 2024-06-26 | 2024-07-02 | 1242373.13 | 1263741.25 | 21120.63(1.71%) | 247.56 1512.79 | 2 | 26.37% | 0 |
| 66 | 2024-06-19 | 2024-06-25 | 1287935.50 | 1242620.63 | -45572.37(-3.54%) | 257.57 1492.81 | 2 | 24.26% | 0 |
| 67 | 2024-06-12 | 2024-06-18 | 1309252.00 | 1288193.00 | -21320.36(-1.63%) | 261.37 1544.82 | 2 | 28.82% | 0 |
| 68 | 2024-06-04 | 2024-06-11 | 1309082.38 | 1309513.38 | 169.85(0.01%) | 261.10 1569.00 | 2 | 30.95% | 0 |
| 69 | 2024-05-28 | 2024-06-03 | 1350491.38 | 1309343.50 | -41417.16(-3.08%) | 269.30 1568.28 | 2 | 30.93% | 0 |
| 70 | 2024-05-21 | 2024-05-27 | 1382840.25 | 1350760.63 | -32355.81(-2.34%) | 276.19 1620.57 | 2 | 35.08% | 0 |
| 71 | 2024-05-14 | 2024-05-20 | 1408280.50 | 1383116.50 | -25445.05(-1.81%) | 281.00 1657.79 | 2 | 38.31% | 0 |
| 72 | 2024-05-07 | 2024-05-13 | 1393187.50 | 1408561.50 | 15095.96(1.09%) | 278.08 1688.94 | 2 | 40.86% | 0 |
| 73 | 2024-04-25 | 2024-05-06 | 1376256.25 | 1393465.50 | 16934.53(1.23%) | 274.68 1670.77 | 2 | 39.35% | 0 |
| 74 | 2024-04-18 | 2024-04-24 | 1335615.63 | 1376530.88 | 40648.75(3.05%) | 266.60 1650.68 | 2 | 37.65% | 0 |
| 75 | 2024-04-11 | 2024-04-17 | 1291010.63 | 1335882.13 | 44613.59(3.46%) | 257.96 1603.53 | 2 | 33.59% | 0 |
| 76 | 2024-04-02 | 2024-04-10 | 1273140.00 | 1291268.50 | 17874.04(1.40%) | 254.48 1550.47 | 2 | 29.13% | 0 |
| 77 | 2024-03-26 | 2024-04-01 | 1276377.25 | 1273394.50 | -3237.44(-0.25%) | 254.74 1526.68 | 2 | 27.34% | 0 |
| 78 | 2024-03-19 | 2024-03-25 | 1334010.63 | 1276632.00 | -57644.87(-4.33%) | 266.28 1530.65 | 2 | 27.66% | 0 |
| 79 | 2024-03-12 | 2024-03-18 | 1337080.63 | 1334276.88 | -3070.93(-0.23%) | 267.19 1601.72 | 2 | 33.43% | 0 |
| 80 | 2024-03-05 | 2024-03-11 | 1350685.13 | 1337347.88 | -13606.86(-1.01%) | 269.56 1603.29 | 2 | 33.73% | 0 |
| 81 | 2024-02-27 | 2024-03-04 | 1324606.88 | 1350954.75 | 26083.04(1.97%) | 264.78 1622.22 | 2 | 35.10% | 0 |
| 82 | 2024-02-20 | 2024-02-26 | 1276273.00 | 1324871.63 | 48343.69(3.79%) | 254.87 1589.45 | 2 | 32.49% | 0 |
| 83 | 2024-02-05 | 2024-02-19 | 1137166.00 | 1276528.00 | 139135.01(12.26%) | 226.94 1530.68 | 2 | 27.65% | 0 |
| 84 | 2024-01-29 | 2024-02-02 | 1207275.88 | 1137393.00 | -70123.79(-5.82%) | 240.86 1362.91 | 2 | 13.74% | 0 |
| 85 | 2024-01-22 | 2024-01-26 | 1255322.88 | 1207516.75 | -48056.97(-3.83%) | 250.85 1449.50 | 2 | 20.75% | 0 |
| 86 | 2024-01-15 | 2024-01-19 | 1256182.00 | 1255573.75 | -859.43(-0.07%) | 251.05 1507.41 | 2 | 25.56% | 0 |
| 87 | 2024-01-08 | 2024-01-12 | 1288974.25 | 1256433.13 | -32798.21(-2.55%) | 257.07 1505.15 | 2 | 25.64% | 0 |
| 88 | 2023-12-29 | 2024-01-05 | 1264891.75 | 1289231.38 | 24086.72(1.90%) | 252.94 1548.71 | 2 | 28.92% | 0 |
| 89 | 2023-12-22 | 2023-12-28 | 1280985.63 | 1265144.63 | -16096.01(-1.26%) | 255.03 1512.98 | 2 | 26.51% | 0 |
| 90 | 2023-12-15 | 2023-12-21 | 1301468.13 | 1281240.63 | -20487.14(-1.58%) | 259.65 1535.49 | 2 | 28.12% | 0 |
| 91 | 2023-12-08 | 2023-12-14 | 1271181.25 | 1301727.75 | 30292.45(2.39%) | 253.89 1561.89 | 2 | 30.17% | 0 |
| 92 | 2023-12-01 | 2023-12-07 | 1290162.88 | 1271435.25 | -18985.32(-1.47%) | 257.74 1525.81 | 2 | 27.14% | 0 |
| 93 | 2023-11-24 | 2023-11-30 | 1296908.38 | 1290420.63 | -6746.93(-0.52%) | 259.18 1549.18 | 2 | 29.04% | 0 |
| 94 | 2023-11-17 | 2023-11-23 | 1270367.63 | 1297167.50 | 26546.14(2.09%) | 253.69 1556.18 | 2 | 29.72% | 0 |
| 95 | 2023-11-10 | 2023-11-16 | 1271920.00 | 1270621.38 | -1552.43(-0.12%) | 253.88 1523.54 | 2 | 27.06% | 0 |
| 96 | 2023-11-03 | 2023-11-09 | 1237509.88 | 1272173.88 | 34416.71(2.78%) | 247.29 1527.16 | 2 | 27.22% | 0 |
| 97 | 2023-10-27 | 2023-11-02 | 1205195.63 | 1237757.13 | 32320.80(2.69%) | 240.73 1485.21 | 2 | 23.78% | 0 |
| 98 | 2023-10-20 | 2023-10-26 | 1225038.00 | 1205436.38 | -19846.14(-1.62%) | 244.60 1445.80 | 2 | 20.54% | 0 |
| 99 | 2023-10-13 | 2023-10-19 | 1277011.38 | 1225282.50 | -51983.32(-4.08%) | 254.52 1466.79 | 2 | 22.53% | 0 |
| 100 | 2023-09-28 | 2023-10-12 | 1282794.88 | 1277265.88 | -5784.95(-0.45%) | 255.96 1530.97 | 2 | 27.73% | 0 |
| 101 | 2023-09-21 | 2023-09-27 | 1296598.88 | 1283050.88 | -13806.64(-1.07%) | 258.58 1537.07 | 2 | 28.31% | 0 |
| 102 | 2023-09-14 | 2023-09-20 | 1279285.75 | 1296857.50 | 17316.66(1.36%) | 255.06 1553.32 | 2 | 29.69% | 0 |
| 103 | 2023-09-07 | 2023-09-13 | 1279368.75 | 1279540.88 | -82.97(-0.01%) | 255.24 1533.49 | 2 | 27.95% | 0 |
| 104 | 2023-08-31 | 2023-09-06 | 1283252.75 | 1279623.88 | -3885.03(-0.30%) | 256.21 1534.77 | 2 | 27.96% | 0 |
| 105 | 2023-08-24 | 2023-08-30 | 1293647.00 | 1283508.88 | -10396.00(-0.81%) | 257.90 1537.11 | 2 | 28.35% | 0 |
| 106 | 2023-08-17 | 2023-08-23 | 1339585.50 | 1293904.88 | -45948.09(-3.44%) | 267.43 1551.65 | 2 | 29.39% | 0 |
| 107 | 2023-08-10 | 2023-08-16 | 1348791.75 | 1339853.00 | -9207.88(-0.68%) | 269.15 1606.11 | 2 | 33.99% | 0 |
| 108 | 2023-08-03 | 2023-08-09 | 1242639.75 | 1349060.88 | 106173.85(8.59%) | 247.23 1613.01 | 2 | 34.91% | 0 |
| 109 | 2023-07-27 | 2023-08-02 | 1259141.50 | 1242887.00 | -16505.96(-1.31%) | 251.52 1491.42 | 2 | 24.29% | 0 |
| 110 | 2023-07-20 | 2023-07-26 | 1285750.13 | 1259393.00 | -26613.60(-2.08%) | 256.35 1508.31 | 2 | 25.94% | 0 |
| 111 | 2023-07-13 | 2023-07-19 | 1312660.50 | 1286006.50 | -26915.97(-2.05%) | 262.02 1541.98 | 2 | 28.60% | 0 |
| 112 | 2023-07-06 | 2023-07-12 | 1305995.75 | 1312922.50 | 6666.01(0.51%) | 260.84 1575.23 | 2 | 31.29% | 0 |
| 113 | 2023-06-29 | 2023-07-05 | 1284875.00 | 1306256.50 | 21124.78(1.65%) | 256.67 1567.53 | 2 | 30.63% | 0 |
| 114 | 2023-06-20 | 2023-06-28 | 1307029.25 | 1285131.75 | -22158.42(-1.70%) | 260.98 1541.46 | 2 | 28.51% | 0 |
| 115 | 2023-06-13 | 2023-06-19 | 1265216.75 | 1307290.25 | 41821.65(3.32%) | 251.99 1564.33 | 2 | 30.73% | 0 |
| 116 | 2023-06-06 | 2023-06-12 | 1313422.38 | 1265468.63 | -48216.11(-3.67%) | 262.41 1518.73 | 2 | 26.55% | 0 |
| 117 | 2023-05-30 | 2023-06-05 | 1331200.38 | 1313684.75 | -17781.32(-1.34%) | 265.78 1575.53 | 2 | 31.37% | 0 |
| 118 | 2023-05-23 | 2023-05-29 | 1343400.38 | 1331466.13 | -12202.60(-0.91%) | 268.35 1597.68 | 2 | 33.15% | 0 |
| 119 | 2023-05-16 | 2023-05-22 | 1344993.88 | 1343668.75 | -1593.31(-0.12%) | 268.15 1609.26 | 2 | 34.37% | 0 |
| 120 | 2023-05-09 | 2023-05-15 | 1391210.25 | 1345262.00 | -46226.10(-3.33%) | 277.84 1613.83 | 2 | 34.53% | 0 |
| 121 | 2023-04-27 | 2023-05-08 | 1397846.63 | 1391488.13 | -6637.90(-0.48%) | 279.36 1670.52 | 2 | 39.15% | 0 |
| 122 | 2023-04-20 | 2023-04-26 | 1366700.63 | 1398126.00 | 31152.18(2.28%) | 273.15 1678.65 | 2 | 39.81% | 0 |
| 123 | 2023-04-13 | 2023-04-19 | 1366888.50 | 1366973.75 | -187.69(-0.01%) | 272.87 1639.26 | 2 | 36.70% | 0 |
| 124 | 2023-04-06 | 2023-04-12 | 1357355.63 | 1367161.50 | 9535.42(0.71%) | 270.41 1636.17 | 2 | 36.72% | 0 |
| 125 | 2023-03-29 | 2023-04-04 | 1391384.88 | 1357626.00 | -34036.85(-2.45%) | 277.98 1629.30 | 2 | 35.76% | 0 |
| 126 | 2023-03-22 | 2023-03-28 | 1396350.38 | 1391662.88 | -4966.47(-0.36%) | 279.09 1670.92 | 2 | 39.17% | 0 |
| 127 | 2023-03-15 | 2023-03-21 | 1386228.13 | 1396629.38 | 10124.33(0.73%) | 276.86 1675.66 | 2 | 39.66% | 0 |
| 128 | 2023-03-08 | 2023-03-14 | 1349931.63 | 1386505.00 | 36303.76(2.69%) | 269.59 1663.44 | 2 | 38.65% | 0 |
| 129 | 2023-03-01 | 2023-03-07 | 1387907.88 | 1350201.25 | -37982.66(-2.75%) | 275.99 1612.62 | 2 | 35.02% | 0 |
| 130 | 2023-02-22 | 2023-02-28 | 1409351.50 | 1388183.88 | -21448.66(-1.53%) | 281.01 1662.66 | 2 | 38.82% | 0 |
| 131 | 2023-02-15 | 2023-02-21 | 1359642.75 | 1409632.50 | 49718.28(3.66%) | 271.61 1691.68 | 2 | 40.96% | 0 |
| 132 | 2023-02-08 | 2023-02-14 | 1343458.25 | 1359914.25 | 16187.43(1.21%) | 268.55 1632.98 | 2 | 35.99% | 0 |
| 133 | 2023-02-01 | 2023-02-07 | 1356694.75 | 1343726.75 | -13238.99(-0.98%) | 270.99 1612.29 | 2 | 34.37% | 0 |
| 134 | 2023-01-18 | 2023-01-31 | 1359943.00 | 1356965.75 | -3249.18(-0.24%) | 271.87 1629.59 | 2 | 35.70% | 0 |
| 135 | 2023-01-11 | 2023-01-17 | 1303345.38 | 1360214.88 | 56609.60(4.35%) | 260.03 1630.35 | 2 | 36.02% | 0 |
| 136 | 2023-01-04 | 2023-01-10 | 1304947.75 | 1303605.25 | -1602.19(-0.12%) | 259.71 1558.52 | 2 | 30.36% | 0 |
| 137 | 2022-12-27 | 2023-01-03 | 1247474.13 | 1305207.50 | 57484.51(4.62%) | 248.91 1564.59 | 2 | 30.52% | 0 |
| 138 | 2022-12-20 | 2022-12-26 | 1268394.00 | 1247723.00 | -20924.17(-1.65%) | 253.16 1495.97 | 2 | 24.77% | 0 |
| 139 | 2022-12-13 | 2022-12-19 | 1298148.00 | 1268647.25 | -29760.25(-2.29%) | 259.49 1523.36 | 2 | 26.86% | 0 |
| 140 | 2022-12-06 | 2022-12-12 | 1254904.25 | 1298407.50 | 43253.00(3.46%) | 250.28 1555.74 | 2 | 29.84% | 0 |
| 141 | 2022-11-29 | 2022-12-05 | 1146395.00 | 1255154.50 | 108530.50(9.48%) | 229.06 1506.70 | 2 | 25.52% | 0 |
| 142 | 2022-11-22 | 2022-11-28 | 1222483.88 | 1146624.00 | -76104.25(-6.23%) | 244.45 1377.32 | 2 | 14.66% | 0 |
| 143 | 2022-11-15 | 2022-11-21 | 1224198.00 | 1222728.25 | -1714.27(-0.14%) | 244.46 1466.79 | 2 | 22.27% | 0 |
| 144 | 2022-11-08 | 2022-11-14 | 1215788.63 | 1224442.50 | 8410.89(0.69%) | 242.95 1469.86 | 2 | 22.44% | 0 |
| 145 | 2022-11-01 | 2022-11-07 | 1208499.63 | 1216031.63 | 7290.54(0.60%) | 241.40 1459.16 | 2 | 21.60% | 0 |
| 146 | 2022-10-25 | 2022-10-31 | 1163664.00 | 1208741.13 | 44844.87(3.86%) | 232.27 1449.48 | 2 | 20.87% | 0 |
| 147 | 2022-10-18 | 2022-10-24 | 1164444.13 | 1163896.25 | -780.57(-0.07%) | 232.67 1397.01 | 2 | 16.39% | 0 |
| 148 | 2022-10-11 | 2022-10-17 | 1109460.75 | 1164676.88 | 54994.71(4.97%) | 221.45 1396.66 | 2 | 16.47% | 0 |
| 149 | 2022-09-27 | 2022-10-10 | 1054548.38 | 1109682.13 | 54923.46(5.22%) | 210.26 1329.29 | 2 | 10.97% | 0 |
| 150 | 2022-09-20 | 2022-09-26 | 1063542.13 | 1054758.63 | -8995.65(-0.85%) | 212.10 1263.56 | 1 | 5.48% | 0 |
| 151 | 2022-09-13 | 2022-09-19 | 1103606.13 | 1063754.25 | -40072.10(-3.64%) | 220.20 1274.90 | 2 | 6.38% | 0 |
| 152 | 2022-09-05 | 2022-09-09 | 1116681.25 | 1103826.38 | -13077.92(-1.17%) | 223.10 1324.79 | 2 | 10.38% | 0 |
| 153 | 2022-08-29 | 2022-09-02 | 1079486.88 | 1116904.25 | 37202.08(3.46%) | 215.34 1338.52 | 2 | 11.69% | 0 |
| 154 | 2022-08-22 | 2022-08-26 | 1054934.75 | 1079702.13 | 24556.65(2.33%) | 210.65 1295.20 | 2 | 7.97% | 0 |
| 155 | 2022-08-15 | 2022-08-19 | 1057773.13 | 1055145.50 | -2839.08(-0.27%) | 211.48 1267.22 | 2 | 5.51% | 0 |
| 156 | 2022-08-08 | 2022-08-12 | 1082109.63 | 1057984.63 | -24341.28(-2.25%) | 216.21 1269.84 | 2 | 5.80% | 0 |
| 157 | 2022-08-01 | 2022-08-05 | 1097979.25 | 1082325.88 | -15872.48(-1.45%) | 219.09 1297.29 | 2 | 8.23% | 0 |
| 158 | 2022-07-25 | 2022-07-29 | 1063167.25 | 1098198.38 | 34818.85(3.28%) | 212.21 1316.89 | 2 | 9.82% | 0 |
| 159 | 2022-07-18 | 2022-07-22 | 1052112.00 | 1063379.50 | 11057.61(1.05%) | 209.90 1274.48 | 2 | 6.34% | 0 |
| 160 | 2022-07-11 | 2022-07-15 | 1057393.38 | 1052321.88 | -5282.86(-0.50%) | 211.42 1263.95 | 2 | 5.23% | 0 |
| 161 | 2022-07-04 | 2022-07-08 | 1074333.38 | 1057604.75 | -16943.21(-1.58%) | 214.63 1269.20 | 2 | 5.76% | 0 |
| 162 | 2022-06-27 | 2022-07-01 | 1091426.38 | 1074548.00 | -17096.21(-1.57%) | 217.96 1289.07 | 2 | 7.45% | 0 |
| 163 | 2022-06-20 | 2022-06-24 | 1013766.94 | 1091644.25 | 77675.28(7.69%) | 202.00 1307.02 | 2 | 9.16% | 0 |
| 164 | 2022-06-13 | 2022-06-17 | 997903.88 | 1013968.94 | 15865.64(1.59%) | 199.40 1217.16 | 2 | 1.40% | 0 |
| 165 | 2022-06-06 | 2022-06-10 | 999800.56 | 998103.31 | -1896.66(-0.19%) | 199.44 1196.03 | 2 | -0.19% | 0 |