| ChatGPT主力仓 | 策略简介:ChatGPT是OpenAI公司开发的智能聊天机器人,于2022年11月推出。ChatGPT使用基于GPT-3.5架构的大型语言模型(LLM),能够完成自动文本生成、自动问答、编写和调试计算机程序等多种任务。对出传统互联网来说,ChartGPT具有高度威胁性,在互联网领域有可能颠覆搜索引擎、购物平台等,在人力资源领域可以取代文员、程序员、甚至高管等很多职位大幅降低人力成本,在创作领域,可以写小说,写研报。我们可以看到,ChatGPT是一套软件平台,没有硬件,也不存在卡脖子问题。一批上市公司正火速进军这个行业,主力大举杀入部分概念股建立主力仓。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2025年11月03日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2025-10-30 | 2025-10-31持仓中 | 1539778.25 | 1558654.25(持仓中) | 18568.36(1.21%) | 307.65 0.00 | 2 | 55.87% | 0 |
| 2 | 2025-10-16 | 2025-10-22 | 1604552.25 | 1540085.88 | -64787.27(-4.04%) | 320.91 1850.30 | 1 | 54.01% | 0 |
| 3 | 2025-10-09 | 2025-10-15 | 1696827.75 | 1604873.13 | -92293.31(-5.45%) | 338.77 1924.58 | 2 | 60.49% | 0 |
| 4 | 2025-09-24 | 2025-09-30 | 1665690.38 | 1697166.50 | 31143.46(1.87%) | 332.62 2035.92 | 2 | 69.72% | 0 |
| 5 | 2025-09-17 | 2025-09-23 | 1588421.88 | 1666023.00 | 77283.53(4.87%) | 317.56 2000.91 | 2 | 66.60% | 0 |
| 6 | 2025-09-10 | 2025-09-16 | 1581413.00 | 1588739.50 | 7010.33(0.44%) | 316.21 1908.32 | 1 | 58.87% | 0 |
| 7 | 2025-09-03 | 2025-09-09 | 1737119.13 | 1581729.13 | -155736.06(-9.00%) | 346.03 1892.00 | 2 | 58.17% | 0 |
| 8 | 2025-08-27 | 2025-09-02 | 1798225.38 | 1737465.13 | -61119.36(-3.40%) | 359.10 2084.19 | 2 | 73.75% | 0 |
| 9 | 2025-08-20 | 2025-08-26 | 1566833.75 | 1798584.50 | 231438.13(14.81%) | 312.60 2156.28 | 2 | 79.86% | 0 |
| 10 | 2025-08-13 | 2025-08-19 | 1520254.13 | 1567146.38 | 46589.05(3.07%) | 303.21 1877.76 | 2 | 56.71% | 0 |
| 11 | 2025-08-06 | 2025-08-12 | 1515902.50 | 1520557.38 | 4352.68(0.29%) | 302.23 1821.12 | 2 | 52.06% | 0 |
| 12 | 2025-07-30 | 2025-08-05 | 1503596.75 | 1516204.75 | 12307.71(0.82%) | 300.28 1818.99 | 2 | 51.62% | 0 |
| 13 | 2025-07-23 | 2025-07-29 | 1483692.63 | 1503897.13 | 19907.75(1.34%) | 296.70 1806.62 | 2 | 50.39% | 0 |
| 14 | 2025-07-16 | 2025-07-22 | 1472820.88 | 1483989.38 | 10873.99(0.74%) | 294.50 1782.53 | 2 | 48.40% | 0 |
| 15 | 2025-07-09 | 2025-07-15 | 1454428.13 | 1473115.38 | 18396.33(1.26%) | 290.86 1769.73 | 2 | 47.31% | 0 |
| 16 | 2025-07-02 | 2025-07-08 | 1438593.25 | 1454719.00 | 15838.07(1.10%) | 287.64 1747.29 | 2 | 45.47% | 0 |
| 17 | 2025-06-25 | 2025-07-01 | 1405103.13 | 1438880.88 | 33496.72(2.38%) | 280.95 1728.29 | 2 | 43.89% | 0 |
| 18 | 2025-06-18 | 2025-06-24 | 1397456.50 | 1405384.13 | 7649.28(0.55%) | 278.31 1681.39 | 2 | 40.54% | 0 |
| 19 | 2025-06-11 | 2025-06-17 | 1405863.00 | 1397734.88 | -8408.82(-0.60%) | 280.66 1676.19 | 2 | 39.77% | 0 |
| 20 | 2025-06-04 | 2025-06-10 | 1385129.63 | 1406143.75 | 20737.35(1.50%) | 276.77 1687.87 | 2 | 40.61% | 0 |
| 21 | 2025-05-27 | 2025-06-03 | 1475788.63 | 1385406.38 | -90676.65(-6.16%) | 294.44 1660.20 | 2 | 38.54% | 0 |
| 22 | 2025-05-20 | 2025-05-26 | 1540753.38 | 1476083.00 | -64978.40(-4.22%) | 307.98 1772.41 | 2 | 47.61% | 0 |
| 23 | 2025-05-13 | 2025-05-19 | 1563082.13 | 1541061.38 | -22333.00(-1.43%) | 312.32 1849.72 | 2 | 54.11% | 0 |
| 24 | 2025-05-06 | 2025-05-12 | 1554206.25 | 1563394.38 | 8878.22(0.57%) | 309.93 1872.87 | 2 | 56.34% | 0 |
| 25 | 2025-04-24 | 2025-04-30 | 1492814.75 | 1554516.25 | 61403.11(4.12%) | 298.38 1866.53 | 2 | 55.45% | 0 |
| 26 | 2025-04-17 | 2025-04-23 | 1455101.75 | 1493113.13 | 37720.51(2.59%) | 290.97 1793.57 | 2 | 49.31% | 0 |
| 27 | 2025-04-02 | 2025-04-09 | 1914910.88 | 1455392.63 | -459900.83(-24.04%) | 382.62 1746.39 | 1 | 45.54% | 0 |
| 28 | 2025-03-19 | 2025-03-25 | 2004954.13 | 1915293.50 | -90061.46(-4.49%) | 400.91 2300.61 | 2 | 91.53% | 0 |
| 29 | 2025-03-12 | 2025-03-18 | 2018414.50 | 2005355.00 | -13461.65(-0.67%) | 402.06 2399.59 | 2 | 100.54% | 0 |
| 30 | 2025-03-05 | 2025-03-11 | 2042725.50 | 2018816.63 | -24316.52(-1.19%) | 407.62 2419.90 | 2 | 101.88% | 0 |
| 31 | 2025-02-26 | 2025-03-04 | 2167202.00 | 2043133.13 | -124502.22(-5.75%) | 433.31 2453.90 | 2 | 104.31% | 0 |
| 32 | 2025-02-19 | 2025-02-25 | 2107751.75 | 2167635.25 | 59462.93(2.83%) | 420.59 2598.50 | 2 | 116.76% | 0 |
| 33 | 2025-02-12 | 2025-02-18 | 2009500.75 | 2108172.25 | 98270.69(4.90%) | 400.84 2526.48 | 2 | 110.82% | 0 |
| 34 | 2025-02-05 | 2025-02-11 | 1887115.88 | 2009901.63 | 122408.41(6.49%) | 377.34 2414.27 | 2 | 100.99% | 0 |
| 35 | 2025-01-21 | 2025-01-27 | 1785784.63 | 1887493.25 | 101351.54(5.68%) | 357.10 2267.34 | 2 | 88.75% | 0 |
| 36 | 2025-01-14 | 2025-01-20 | 1758274.63 | 1786141.75 | 27516.60(1.57%) | 350.38 2138.31 | 2 | 78.61% | 0 |
| 37 | 2025-01-07 | 2025-01-13 | 1755296.50 | 1758625.13 | 2977.88(0.17%) | 350.81 2111.40 | 1 | 75.86% | 0 |
| 38 | 2024-12-30 | 2025-01-06 | 1996814.75 | 1755647.25 | -241565.86(-12.13%) | 398.40 2103.51 | 2 | 75.56% | 0 |
| 39 | 2024-12-23 | 2024-12-27 | 2113961.00 | 1997213.13 | -117170.47(-5.55%) | 422.38 2397.06 | 2 | 99.72% | 0 |
| 40 | 2024-12-16 | 2024-12-20 | 2219585.75 | 2114383.50 | -105646.02(-4.76%) | 443.74 2539.23 | 2 | 111.44% | 0 |
| 41 | 2024-12-09 | 2024-12-13 | 2224080.50 | 2220029.50 | -4495.45(-0.20%) | 444.43 2664.92 | 2 | 122.00% | 0 |
| 42 | 2024-12-02 | 2024-12-06 | 2189439.00 | 2224525.00 | 34648.33(1.58%) | 437.77 2671.91 | 2 | 122.45% | 0 |
| 43 | 2024-11-25 | 2024-11-29 | 2386808.25 | 2189876.75 | -197407.67(-8.29%) | 476.39 2625.15 | 2 | 118.99% | 0 |
| 44 | 2024-11-18 | 2024-11-22 | 2513424.00 | 2387284.50 | -126641.66(-5.04%) | 502.22 2865.38 | 2 | 138.73% | 0 |
| 45 | 2024-11-11 | 2024-11-15 | 2547419.75 | 2513926.25 | -34002.64(-1.34%) | 509.32 3019.35 | 2 | 151.39% | 0 |
| 46 | 2024-11-04 | 2024-11-08 | 2421881.50 | 2547929.00 | 125562.93(5.19%) | 484.30 3060.75 | 2 | 154.79% | 0 |
| 47 | 2024-10-28 | 2024-11-01 | 2299824.25 | 2422366.00 | 122081.83(5.31%) | 459.80 2909.35 | 2 | 142.24% | 0 |
| 48 | 2024-10-21 | 2024-10-25 | 2319021.25 | 2300284.00 | -19200.72(-0.83%) | 463.41 2761.30 | 2 | 130.03% | 0 |
| 49 | 2024-10-14 | 2024-10-18 | 2053723.50 | 2319484.75 | 265350.61(12.92%) | 410.74 2786.72 | 1 | 131.95% | 0 |
| 50 | 2024-09-30 | 2024-10-11 | 1895444.00 | 2054134.25 | 158311.82(8.36%) | 378.54 2464.62 | 2 | 105.41% | 0 |
| 51 | 2024-09-23 | 2024-09-27 | 1748767.00 | 1895822.50 | 146705.82(8.39%) | 349.57 2276.65 | 2 | 89.58% | 0 |
| 52 | 2024-09-12 | 2024-09-20 | 1497881.63 | 1749116.63 | 250935.89(16.78%) | 299.17 2099.01 | 2 | 74.91% | 0 |
| 53 | 2024-09-05 | 2024-09-11 | 1470863.88 | 1498180.75 | 27022.88(1.84%) | 294.03 1799.11 | 2 | 49.82% | 0 |
| 54 | 2024-08-29 | 2024-09-04 | 1153215.25 | 1471157.88 | 317712.13(27.57%) | 230.46 1766.39 | 2 | 47.12% | 0 |
| 55 | 2024-08-22 | 2024-08-28 | 1175701.63 | 1153445.75 | -22490.60(-1.92%) | 234.66 1382.94 | 2 | 15.34% | 0 |
| 56 | 2024-08-15 | 2024-08-21 | 1220633.75 | 1175936.25 | -44941.63(-3.68%) | 244.08 1412.54 | 1 | 17.59% | 0 |
| 57 | 2024-08-08 | 2024-08-14 | 1271277.00 | 1220877.88 | -50653.28(-3.99%) | 254.15 1466.15 | 2 | 22.09% | 0 |
| 58 | 2024-08-01 | 2024-08-07 | 1349869.25 | 1271531.13 | -78607.84(-5.83%) | 269.72 1526.12 | 2 | 27.15% | 0 |
| 59 | 2024-07-25 | 2024-07-31 | 1287644.63 | 1350139.00 | 62236.96(4.83%) | 257.45 1621.64 | 1 | 35.01% | 0 |
| 60 | 2024-07-18 | 2024-07-24 | 1292862.88 | 1287902.00 | -5219.37(-0.40%) | 258.50 1546.93 | 2 | 28.79% | 0 |
| 61 | 2024-07-11 | 2024-07-17 | 1251499.00 | 1293121.38 | 41372.92(3.32%) | 249.46 1548.56 | 2 | 29.31% | 0 |
| 62 | 2024-07-04 | 2024-07-10 | 1292650.88 | 1251748.50 | -41160.86(-3.19%) | 258.45 1503.44 | 2 | 25.17% | 0 |
| 63 | 2024-06-27 | 2024-07-03 | 1342635.38 | 1292909.38 | -49993.77(-3.73%) | 267.80 1548.97 | 1 | 29.29% | 0 |
| 64 | 2024-06-20 | 2024-06-26 | 1479729.63 | 1342903.13 | -137122.30(-9.27%) | 295.79 1612.47 | 2 | 34.29% | 0 |
| 65 | 2024-06-13 | 2024-06-19 | 1438733.88 | 1480025.38 | 41004.36(2.86%) | 287.14 1774.49 | 2 | 48.00% | 0 |
| 66 | 2024-06-05 | 2024-06-12 | 1500884.50 | 1439021.00 | -62163.11(-4.15%) | 299.61 1725.50 | 1 | 43.90% | 0 |
| 67 | 2024-05-22 | 2024-05-28 | 1551163.25 | 1501184.13 | -50289.25(-3.24%) | 310.14 1803.05 | 2 | 50.12% | 0 |
| 68 | 2024-05-15 | 2024-05-21 | 1607284.13 | 1551473.38 | -56130.84(-3.51%) | 320.08 1855.74 | 2 | 55.15% | 0 |
| 69 | 2024-05-08 | 2024-05-14 | 1686185.00 | 1607604.25 | -78917.43(-4.69%) | 336.63 1927.78 | 2 | 60.76% | 0 |
| 70 | 2024-04-26 | 2024-05-07 | 1545811.25 | 1686521.75 | 140401.52(9.09%) | 309.03 2025.48 | 2 | 68.65% | 0 |
| 71 | 2024-04-19 | 2024-04-25 | 1577900.75 | 1546120.25 | -32095.32(-2.04%) | 314.76 1852.63 | 2 | 54.61% | 0 |
| 72 | 2024-04-03 | 2024-04-11 | 1733563.75 | 1578215.50 | -155694.53(-8.99%) | 346.26 1893.40 | 2 | 57.82% | 0 |
| 73 | 2024-03-27 | 2024-04-02 | 1709950.63 | 1733910.00 | 23617.48(1.38%) | 341.89 2082.59 | 2 | 73.39% | 0 |
| 74 | 2024-03-20 | 2024-03-26 | 1727657.75 | 1710292.50 | -17710.65(-1.03%) | 345.29 2053.38 | 2 | 71.03% | 0 |
| 75 | 2024-03-13 | 2024-03-19 | 1639033.88 | 1728003.13 | 88641.64(5.41%) | 327.59 2074.78 | 2 | 72.80% | 0 |
| 76 | 2024-03-06 | 2024-03-12 | 1633076.25 | 1639361.50 | 5959.20(0.37%) | 326.13 1966.68 | 2 | 63.94% | 0 |
| 77 | 2024-02-28 | 2024-03-05 | 1692876.13 | 1633402.25 | -59812.43(-3.53%) | 338.50 1961.99 | 2 | 63.34% | 0 |
| 78 | 2024-02-21 | 2024-02-27 | 1610618.38 | 1693214.63 | 82274.26(5.11%) | 322.02 2033.70 | 2 | 69.32% | 0 |
| 79 | 2024-01-30 | 2024-02-05 | 1838284.88 | 1610940.38 | -227711.43(-12.41%) | 367.00 1931.49 | 2 | 61.09% | 0 |
| 80 | 2024-01-16 | 2024-01-22 | 2041443.50 | 1838651.88 | -203199.79(-9.96%) | 408.20 2208.52 | 1 | 83.87% | 0 |
| 81 | 2024-01-09 | 2024-01-15 | 2069414.25 | 2041851.63 | -27976.20(-1.35%) | 413.62 2451.58 | 2 | 104.19% | 0 |
| 82 | 2024-01-02 | 2024-01-08 | 2144599.75 | 2069827.88 | -75200.57(-3.51%) | 428.76 2485.81 | 2 | 106.98% | 0 |
| 83 | 2023-12-25 | 2023-12-29 | 2135967.50 | 2145028.50 | 8633.85(0.40%) | 427.02 2576.07 | 2 | 114.50% | 0 |
| 84 | 2023-12-18 | 2023-12-22 | 2171029.50 | 2136394.75 | -35068.85(-1.62%) | 433.91 2565.00 | 2 | 113.64% | 0 |
| 85 | 2023-12-11 | 2023-12-15 | 2147188.00 | 2171463.50 | 23847.05(1.11%) | 428.67 2604.30 | 2 | 117.15% | 0 |
| 86 | 2023-12-04 | 2023-12-08 | 2143805.75 | 2147616.50 | 3382.09(0.16%) | 428.74 2580.14 | 1 | 114.76% | 0 |
| 87 | 2023-11-27 | 2023-12-01 | 2237689.00 | 2144234.50 | -93902.11(-4.20%) | 447.30 2574.76 | 2 | 114.42% | 0 |
| 88 | 2023-11-20 | 2023-11-24 | 2256867.75 | 2238136.50 | -19182.13(-0.85%) | 450.78 2685.42 | 2 | 123.81% | 0 |
| 89 | 2023-11-13 | 2023-11-17 | 2199343.75 | 2257318.50 | 57535.30(2.62%) | 439.41 2709.28 | 2 | 125.73% | 0 |
| 90 | 2023-11-06 | 2023-11-10 | 2122574.50 | 2199783.25 | 76784.56(3.62%) | 424.37 2642.07 | 2 | 119.98% | 0 |
| 91 | 2023-10-30 | 2023-11-03 | 2118942.50 | 2122998.75 | 3632.63(0.17%) | 423.63 2549.68 | 2 | 112.30% | 0 |
| 92 | 2023-10-23 | 2023-10-27 | 2005257.88 | 2119366.00 | 113707.32(5.67%) | 400.81 2544.84 | 2 | 111.94% | 0 |
| 93 | 2023-10-16 | 2023-10-20 | 2041188.13 | 2005658.75 | -35937.63(-1.76%) | 408.18 2409.34 | 2 | 100.57% | 0 |
| 94 | 2023-10-09 | 2023-10-13 | 1999538.50 | 2041596.38 | 41658.97(2.09%) | 398.94 2447.04 | 2 | 104.16% | 0 |
| 95 | 2023-09-15 | 2023-09-21 | 2084227.25 | 1999937.38 | -84706.57(-4.07%) | 416.69 2401.90 | 2 | 99.99% | 0 |
| 96 | 2023-09-08 | 2023-09-14 | 1985336.00 | 2084644.00 | 98910.94(4.98%) | 396.99 2504.09 | 2 | 108.46% | 0 |
| 97 | 2023-09-01 | 2023-09-07 | 1957729.50 | 1985733.00 | 27612.14(1.41%) | 391.35 2384.56 | 2 | 98.57% | 0 |
| 98 | 2023-08-25 | 2023-08-31 | 1824970.38 | 1958120.88 | 132785.84(7.28%) | 364.65 2350.50 | 2 | 95.81% | 0 |
| 99 | 2023-08-18 | 2023-08-24 | 1755105.63 | 1825335.00 | 69878.75(3.99%) | 350.62 2190.62 | 2 | 82.53% | 0 |
| 100 | 2023-08-11 | 2023-08-17 | 1863447.13 | 1755456.25 | -108363.19(-5.82%) | 372.33 2106.91 | 2 | 75.55% | 0 |
| 101 | 2023-08-04 | 2023-08-10 | 1786891.75 | 1863819.38 | 76570.42(4.29%) | 357.24 2238.42 | 2 | 86.38% | 0 |
| 102 | 2023-07-28 | 2023-08-03 | 1865797.25 | 1787249.00 | -78921.30(-4.23%) | 373.01 2146.41 | 2 | 78.72% | 0 |
| 103 | 2023-07-21 | 2023-07-27 | 1851737.38 | 1866170.25 | 14062.67(0.76%) | 370.18 2241.10 | 2 | 86.62% | 0 |
| 104 | 2023-07-14 | 2023-07-20 | 1880265.63 | 1852107.63 | -28533.58(-1.52%) | 375.65 2222.80 | 1 | 85.21% | 0 |
| 105 | 2023-07-07 | 2023-07-13 | 1932152.38 | 1880641.25 | -51897.43(-2.69%) | 386.23 2258.28 | 2 | 88.06% | 0 |
| 106 | 2023-06-21 | 2023-06-29 | 2119924.00 | 1932538.63 | -187809.18(-8.86%) | 423.90 2321.33 | 2 | 93.25% | 0 |
| 107 | 2023-06-14 | 2023-06-20 | 2104509.00 | 2120347.75 | 15418.13(0.73%) | 420.55 2545.33 | 2 | 112.03% | 0 |
| 108 | 2023-06-07 | 2023-06-13 | 2029458.38 | 2104929.50 | 75065.58(3.70%) | 405.70 2527.77 | 2 | 110.49% | 0 |
| 109 | 2023-05-31 | 2023-06-06 | 1957906.38 | 2029864.00 | 71566.32(3.66%) | 391.33 2437.25 | 2 | 102.99% | 0 |
| 110 | 2023-05-24 | 2023-05-30 | 1863406.00 | 1958297.75 | 94519.44(5.08%) | 372.27 2350.33 | 2 | 95.83% | 0 |
| 111 | 2023-05-10 | 2023-05-16 | 1922488.13 | 1863778.25 | -59094.09(-3.08%) | 384.25 2237.70 | 2 | 86.38% | 0 |
| 112 | 2023-04-28 | 2023-05-09 | 1501584.38 | 1922872.38 | 420987.76(28.04%) | 300.27 2309.95 | 1 | 92.29% | 0 |
| 113 | 2023-04-21 | 2023-04-27 | 1777171.38 | 1501884.63 | -275641.71(-15.53%) | 354.98 1801.69 | 2 | 50.19% | 0 |
| 114 | 2023-04-14 | 2023-04-20 | 1885614.63 | 1777526.38 | -108465.21(-5.75%) | 377.06 2135.23 | 2 | 77.75% | 0 |
| 115 | 2023-04-07 | 2023-04-13 | 1779894.00 | 1885991.63 | 105741.90(5.95%) | 355.73 2264.42 | 2 | 88.60% | 0 |
| 116 | 2023-03-30 | 2023-04-06 | 1765992.38 | 1780249.63 | 13904.15(0.79%) | 353.03 2137.88 | 2 | 78.02% | 0 |
| 117 | 2023-03-23 | 2023-03-29 | 1677403.75 | 1766345.50 | 88606.68(5.29%) | 335.15 2120.18 | 2 | 76.63% | 0 |
| 118 | 2023-03-16 | 2023-03-22 | 1588715.50 | 1677738.88 | 88705.88(5.59%) | 317.54 2014.51 | 2 | 67.77% | 0 |
| 119 | 2023-03-09 | 2023-03-15 | 1663571.50 | 1589033.00 | -74870.85(-4.51%) | 332.37 1907.06 | 2 | 58.90% | 0 |
| 120 | 2023-03-02 | 2023-03-08 | 1776687.88 | 1663903.88 | -113139.09(-6.37%) | 355.14 1997.87 | 2 | 66.39% | 0 |
| 121 | 2023-02-23 | 2023-03-01 | 1831119.75 | 1777043.00 | -54442.34(-2.98%) | 365.67 2131.69 | 2 | 77.70% | 0 |
| 122 | 2023-02-16 | 2023-02-22 | 1855525.13 | 1831485.38 | -24410.01(-1.32%) | 370.31 2195.67 | 2 | 83.15% | 0 |
| 123 | 2023-02-09 | 2023-02-15 | 1779924.13 | 1855895.38 | 75615.36(4.25%) | 355.82 2228.78 | 2 | 85.59% | 0 |
| 124 | 2023-02-02 | 2023-02-08 | 1650118.88 | 1780280.00 | 129831.27(7.87%) | 329.85 2137.86 | 2 | 78.03% | 0 |
| 125 | 2023-01-19 | 2023-02-01 | 1367761.25 | 1650448.75 | 282414.59(20.69%) | 272.95 1979.28 | 2 | 65.04% | 0 |
| 126 | 2023-01-12 | 2023-01-18 | 1297446.25 | 1368034.25 | 70328.64(5.42%) | 259.38 1642.98 | 2 | 36.80% | 0 |
| 127 | 2023-01-05 | 2023-01-11 | 1297824.75 | 1297705.63 | -378.57(-0.03%) | 259.54 1558.95 | 2 | 29.77% | 0 |
| 128 | 2022-12-28 | 2023-01-04 | 1173735.25 | 1298084.25 | 124114.79(10.59%) | 234.31 1556.95 | 2 | 29.81% | 0 |
| 129 | 2022-12-14 | 2022-12-20 | 1182772.25 | 1173969.50 | -9039.00(-0.77%) | 236.26 1408.68 | 2 | 17.40% | 0 |
| 130 | 2022-12-07 | 2022-12-13 | 1212933.63 | 1183008.50 | -30167.49(-2.49%) | 242.39 1420.14 | 2 | 18.30% | 0 |
| 131 | 2022-11-23 | 2022-11-29 | 1303536.88 | 1213176.00 | -90621.16(-6.96%) | 260.26 1454.89 | 2 | 21.32% | 0 |
| 132 | 2022-11-16 | 2022-11-22 | 1320263.75 | 1303797.13 | -16730.45(-1.27%) | 263.90 1565.52 | 2 | 30.38% | 0 |
| 133 | 2022-11-09 | 2022-11-15 | 1321566.38 | 1320527.63 | -1302.93(-0.10%) | 264.17 1585.69 | 2 | 32.05% | 0 |
| 134 | 2022-11-02 | 2022-11-08 | 1302334.00 | 1321830.50 | 19236.53(1.48%) | 260.02 1585.43 | 2 | 32.18% | 0 |
| 135 | 2022-10-26 | 2022-11-01 | 1184325.50 | 1302594.00 | 118032.74(10.01%) | 235.77 1558.38 | 2 | 30.26% | 0 |
| 136 | 2022-10-19 | 2022-10-25 | 1228700.00 | 1184561.25 | -44384.53(-3.61%) | 245.68 1422.82 | 2 | 18.46% | 0 |
| 137 | 2022-10-12 | 2022-10-18 | 1059980.75 | 1228945.75 | 168753.25(15.94%) | 211.74 1475.00 | 2 | 22.89% | 0 |
| 138 | 2022-09-14 | 2022-09-20 | 1124546.50 | 1060192.50 | -64578.76(-5.75%) | 224.78 1272.96 | 2 | 6.02% | 0 |
| 139 | 2022-09-06 | 2022-09-13 | 1134615.25 | 1124771.25 | -10070.81(-0.89%) | 226.86 1350.95 | 2 | 12.48% | 0 |
| 140 | 2022-08-30 | 2022-09-05 | 1150195.38 | 1134842.13 | -15583.23(-1.36%) | 230.00 1363.19 | 1 | 13.48% | 0 |
| 141 | 2022-08-23 | 2022-08-29 | 1222734.88 | 1150425.38 | -72553.75(-5.94%) | 244.27 1380.50 | 2 | 15.04% | 0 |
| 142 | 2022-08-16 | 2022-08-22 | 1242094.75 | 1222979.13 | -19364.05(-1.56%) | 248.31 1468.71 | 2 | 22.30% | 0 |
| 143 | 2022-08-09 | 2022-08-15 | 1182341.13 | 1242343.13 | 59766.02(5.06%) | 236.02 1489.94 | 2 | 24.23% | 0 |
| 144 | 2022-08-02 | 2022-08-08 | 1150455.63 | 1182577.13 | 31891.42(2.77%) | 230.04 1420.50 | 2 | 18.26% | 0 |
| 145 | 2022-07-26 | 2022-08-01 | 1143627.50 | 1150685.75 | 6829.62(0.60%) | 228.61 1381.76 | 2 | 15.07% | 0 |
| 146 | 2022-07-19 | 2022-07-25 | 1058037.00 | 1143856.13 | 85607.89(8.11%) | 211.21 1371.91 | 2 | 14.39% | 0 |
| 147 | 2022-07-12 | 2022-07-18 | 1078788.50 | 1058248.25 | -20755.59(-1.93%) | 215.39 1269.21 | 2 | 5.82% | 0 |
| 148 | 2022-07-05 | 2022-07-11 | 1053136.63 | 1079003.88 | 25656.90(2.44%) | 210.36 1294.75 | 2 | 7.90% | 0 |
| 149 | 2022-06-28 | 2022-07-04 | 1041810.94 | 1053347.00 | 11327.79(1.09%) | 208.26 1264.94 | 2 | 5.33% | 0 |
| 150 | 2022-06-21 | 2022-06-27 | 1035162.25 | 1042019.25 | 6650.13(0.64%) | 206.87 1250.96 | 2 | 4.20% | 0 |
| 151 | 2022-06-14 | 2022-06-20 | 1010873.75 | 1035369.13 | 24293.53(2.41%) | 201.80 1241.66 | 2 | 3.54% | 0 |
| 152 | 2022-06-07 | 2022-06-13 | 999800.25 | 1011075.56 | 11075.56(1.11%) | 199.72 1213.30 | 2 | 1.11% | 0 |