| 供销社主力仓 | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2025年11月03日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2025-10-27 | 2025-10-31 开盘 | 2147042.25 | 2136002.25 | -11469.60(-0.53%) | 429.38 2566.14 | 2 | 113.60% | 0 |
| 2 | 2025-10-20 | 2025-10-24 | 2134087.50 | 2147471.75 | 12957.56(0.61%) | 426.75 2579.64 | 2 | 114.75% | 0 |
| 3 | 2025-10-13 | 2025-10-17 | 2101107.25 | 2134514.25 | 32986.87(1.57%) | 420.00 2563.16 | 2 | 113.45% | 0 |
| 4 | 2025-09-26 | 2025-10-10 | 2091024.75 | 2101527.25 | 10084.41(0.48%) | 417.99 2523.58 | 2 | 110.15% | 0 |
| 5 | 2025-09-19 | 2025-09-25 | 2111627.25 | 2091442.75 | -20606.53(-0.98%) | 422.11 2511.44 | 2 | 109.14% | 0 |
| 6 | 2025-09-12 | 2025-09-18 | 2109588.25 | 2112049.25 | 2039.19(0.10%) | 421.84 2537.01 | 2 | 111.20% | 0 |
| 7 | 2025-09-05 | 2025-09-11 | 2081128.38 | 2110010.00 | 28465.43(1.37%) | 416.12 2534.41 | 2 | 111.00% | 0 |
| 8 | 2025-08-29 | 2025-09-04 | 2091209.38 | 2081544.50 | -10082.98(-0.48%) | 418.07 2499.84 | 2 | 108.15% | 0 |
| 9 | 2025-08-22 | 2025-08-28 | 2118107.25 | 2091627.50 | -26903.06(-1.27%) | 423.25 2510.76 | 2 | 109.16% | 0 |
| 10 | 2025-08-15 | 2025-08-21 | 2087658.25 | 2118530.50 | 30455.20(1.46%) | 417.25 2543.62 | 2 | 111.85% | 0 |
| 11 | 2025-08-08 | 2025-08-14 | 2064077.00 | 2088075.38 | 23585.72(1.14%) | 412.77 2508.46 | 2 | 108.81% | 0 |
| 12 | 2025-08-01 | 2025-08-07 | 2074934.88 | 2064489.75 | -10859.87(-0.52%) | 414.78 2479.12 | 2 | 106.45% | 0 |
| 13 | 2025-07-25 | 2025-07-31 | 2105283.50 | 2075349.63 | -30354.72(-1.44%) | 420.80 2491.89 | 2 | 107.53% | 0 |
| 14 | 2025-07-18 | 2025-07-24 | 2055720.38 | 2105704.25 | 49572.81(2.41%) | 411.03 2529.20 | 2 | 110.57% | 0 |
| 15 | 2025-07-11 | 2025-07-17 | 2036937.75 | 2056131.38 | 18786.43(0.92%) | 407.09 2468.52 | 2 | 105.61% | 0 |
| 16 | 2025-07-04 | 2025-07-10 | 2007480.38 | 2037344.88 | 29463.07(1.47%) | 401.29 2446.53 | 2 | 103.73% | 0 |
| 17 | 2025-06-27 | 2025-07-03 | 1982260.25 | 2007881.75 | 25225.27(1.27%) | 396.30 2411.43 | 2 | 100.79% | 0 |
| 18 | 2025-06-20 | 2025-06-26 | 1939589.00 | 1982656.50 | 42679.67(2.20%) | 387.84 2381.58 | 2 | 98.27% | 0 |
| 19 | 2025-06-13 | 2025-06-19 | 2001524.88 | 1939976.88 | -61948.09(-3.10%) | 400.16 2329.93 | 2 | 94.00% | 0 |
| 20 | 2025-06-06 | 2025-06-12 | 2013111.13 | 2001925.00 | -11588.50(-0.58%) | 402.43 2404.07 | 2 | 100.19% | 0 |
| 21 | 2025-05-29 | 2025-06-05 | 2002036.38 | 2013513.50 | 11076.96(0.55%) | 400.19 2417.82 | 2 | 101.35% | 0 |
| 22 | 2025-05-22 | 2025-05-28 | 1993167.75 | 2002436.50 | 8870.32(0.45%) | 398.39 2404.35 | 2 | 100.24% | 0 |
| 23 | 2025-05-15 | 2025-05-21 | 1850734.13 | 1993566.13 | 142461.83(7.70%) | 370.13 2395.06 | 2 | 99.36% | 0 |
| 24 | 2025-05-08 | 2025-05-14 | 1853818.38 | 1851104.25 | -3084.66(-0.17%) | 370.61 2223.08 | 2 | 85.11% | 0 |
| 25 | 2025-04-28 | 2025-05-07 | 1827679.38 | 1854189.00 | 26144.22(1.43%) | 365.46 2227.26 | 2 | 85.42% | 0 |
| 26 | 2025-04-21 | 2025-04-25 | 1837584.25 | 1828044.88 | -9906.68(-0.54%) | 367.36 2195.35 | 2 | 82.80% | 0 |
| 27 | 2025-04-14 | 2025-04-18 | 1836010.50 | 1837951.63 | 1574.05(0.09%) | 367.14 2207.83 | 2 | 83.80% | 0 |
| 28 | 2025-04-07 | 2025-04-11 | 1732408.25 | 1836377.63 | 103622.89(5.98%) | 346.39 2205.75 | 2 | 83.64% | 0 |
| 29 | 2025-03-28 | 2025-04-03 | 1724465.50 | 1732754.75 | 7944.45(0.46%) | 344.73 2080.82 | 2 | 73.28% | 0 |
| 30 | 2025-03-21 | 2025-03-27 | 1752984.13 | 1724810.25 | -28524.09(-1.63%) | 350.35 2070.75 | 2 | 72.48% | 0 |
| 31 | 2025-03-14 | 2025-03-20 | 1678694.50 | 1753334.38 | 74304.36(4.43%) | 335.50 2105.11 | 2 | 75.33% | 0 |
| 32 | 2025-03-07 | 2025-03-13 | 1689981.25 | 1679030.00 | -11288.98(-0.67%) | 337.67 2015.32 | 2 | 67.90% | 0 |
| 33 | 2025-02-28 | 2025-03-06 | 1694998.50 | 1690319.00 | -5018.27(-0.30%) | 338.64 2028.69 | 2 | 69.03% | 0 |
| 34 | 2025-02-21 | 2025-02-27 | 1735167.13 | 1695337.25 | -40176.76(-2.32%) | 346.87 2035.89 | 2 | 69.53% | 0 |
| 35 | 2025-02-14 | 2025-02-20 | 1748383.25 | 1735514.00 | -13218.78(-0.76%) | 349.53 2084.26 | 2 | 73.55% | 0 |
| 36 | 2025-02-07 | 2025-02-13 | 1717286.88 | 1748732.75 | 31102.51(1.81%) | 343.32 2100.18 | 2 | 74.87% | 0 |
| 37 | 2025-01-23 | 2025-02-06 | 1729681.50 | 1717630.25 | -12396.94(-0.72%) | 345.84 2063.06 | 2 | 71.76% | 0 |
| 38 | 2025-01-16 | 2025-01-22 | 1758147.63 | 1730027.25 | -28471.63(-1.62%) | 351.28 2076.40 | 2 | 73.00% | 0 |
| 39 | 2025-01-09 | 2025-01-15 | 1773978.75 | 1758498.88 | -15834.62(-0.89%) | 354.67 2111.99 | 2 | 75.85% | 0 |
| 40 | 2025-01-02 | 2025-01-08 | 1860373.63 | 1774333.50 | -86412.01(-4.65%) | 371.81 2130.16 | 2 | 77.43% | 0 |
| 41 | 2024-12-25 | 2024-12-31 | 1786228.75 | 1860745.50 | 74159.63(4.15%) | 357.18 2235.17 | 1 | 86.07% | 0 |
| 42 | 2024-12-18 | 2024-12-24 | 1854418.88 | 1786585.88 | -68203.79(-3.68%) | 370.80 2145.95 | 2 | 78.66% | 0 |
| 43 | 2024-12-11 | 2024-12-17 | 1851927.13 | 1854789.75 | 2492.34(0.13%) | 370.22 2227.42 | 2 | 85.48% | 0 |
| 44 | 2024-12-04 | 2024-12-10 | 1824319.75 | 1852297.38 | 27612.86(1.51%) | 364.72 2224.59 | 2 | 85.23% | 0 |
| 45 | 2024-11-27 | 2024-12-03 | 1649532.63 | 1824684.50 | 174822.34(10.61%) | 329.55 2190.12 | 2 | 82.47% | 0 |
| 46 | 2024-11-20 | 2024-11-26 | 1644575.75 | 1649862.13 | 4957.66(0.30%) | 328.81 1981.57 | 2 | 64.99% | 0 |
| 47 | 2024-11-13 | 2024-11-19 | 1697996.88 | 1644904.50 | -53431.57(-3.15%) | 339.29 1974.38 | 2 | 64.49% | 0 |
| 48 | 2024-11-06 | 2024-11-12 | 1661731.13 | 1698336.13 | 36272.76(2.18%) | 332.12 2039.08 | 2 | 69.83% | 0 |
| 49 | 2024-10-30 | 2024-11-05 | 1662658.13 | 1662063.25 | -927.22(-0.06%) | 332.36 1995.82 | 2 | 66.21% | 0 |
| 50 | 2024-10-23 | 2024-10-29 | 1618353.88 | 1662990.50 | 44313.10(2.74%) | 323.55 1997.26 | 2 | 66.30% | 0 |
| 51 | 2024-10-16 | 2024-10-22 | 1609746.25 | 1618677.38 | 8609.30(0.54%) | 321.81 1943.88 | 2 | 61.87% | 0 |
| 52 | 2024-10-09 | 2024-10-15 | 1670707.38 | 1610068.00 | -60973.43(-3.65%) | 333.98 1933.42 | 2 | 61.01% | 0 |
| 53 | 2024-09-25 | 2024-10-08 | 1294637.13 | 1671041.38 | 376145.46(29.07%) | 258.78 2006.77 | 2 | 67.10% | 0 |
| 54 | 2024-09-18 | 2024-09-24 | 1240379.38 | 1294895.88 | 54268.50(4.38%) | 247.96 1555.07 | 2 | 29.49% | 0 |
| 55 | 2024-09-09 | 2024-09-13 | 1234806.38 | 1240627.38 | 5574.14(0.45%) | 246.84 1489.82 | 2 | 24.06% | 0 |
| 56 | 2024-09-02 | 2024-09-06 | 1205128.25 | 1235053.25 | 29684.10(2.46%) | 240.89 1483.01 | 2 | 23.51% | 0 |
| 57 | 2024-08-19 | 2024-08-23 | 1268106.00 | 1205369.13 | -62990.46(-4.97%) | 253.55 1447.74 | 2 | 20.54% | 0 |
| 58 | 2024-08-12 | 2024-08-16 | 1301735.38 | 1268359.63 | -33635.96(-2.59%) | 260.18 1522.84 | 2 | 26.84% | 0 |
| 59 | 2024-08-05 | 2024-08-09 | 1305586.25 | 1301995.63 | -3851.68(-0.30%) | 261.02 1563.67 | 2 | 30.20% | 0 |
| 60 | 2024-07-29 | 2024-08-02 | 1278743.00 | 1305847.25 | 26848.58(2.10%) | 255.72 1568.71 | 2 | 30.58% | 0 |
| 61 | 2024-07-22 | 2024-07-26 | 1333392.63 | 1278998.63 | -54660.67(-4.10%) | 266.59 1536.10 | 2 | 27.90% | 0 |
| 62 | 2024-07-15 | 2024-07-19 | 1412655.13 | 1333659.25 | -79278.45(-5.61%) | 282.48 1601.98 | 2 | 33.37% | 0 |
| 63 | 2024-07-08 | 2024-07-12 | 1411860.75 | 1412937.63 | 794.42(0.06%) | 282.32 1697.23 | 2 | 41.29% | 0 |
| 64 | 2024-07-01 | 2024-07-05 | 1416387.63 | 1412143.13 | -4527.42(-0.32%) | 282.93 1694.53 | 2 | 41.21% | 0 |
| 65 | 2024-06-24 | 2024-06-28 | 1456837.63 | 1416670.50 | -40458.38(-2.78%) | 291.23 1701.20 | 2 | 41.67% | 0 |
| 66 | 2024-06-17 | 2024-06-21 | 1504670.13 | 1457128.88 | -47842.00(-3.18%) | 300.71 1749.30 | 2 | 45.71% | 0 |
| 67 | 2024-06-07 | 2024-06-14 | 1516361.63 | 1504970.88 | -11693.93(-0.77%) | 303.21 1807.74 | 2 | 50.50% | 0 |
| 68 | 2024-05-31 | 2024-06-06 | 1575801.25 | 1516664.88 | -59451.48(-3.77%) | 315.05 1821.53 | 2 | 51.67% | 0 |
| 69 | 2024-05-24 | 2024-05-30 | 1562941.25 | 1576116.38 | 12862.63(0.82%) | 312.47 1892.88 | 2 | 57.61% | 0 |
| 70 | 2024-05-17 | 2024-05-23 | 1557880.38 | 1563253.75 | 5061.98(0.33%) | 311.33 1876.68 | 2 | 56.33% | 0 |
| 71 | 2024-05-10 | 2024-05-16 | 1565111.13 | 1558191.75 | -7232.19(-0.46%) | 312.89 1871.30 | 2 | 55.82% | 0 |
| 72 | 2024-04-30 | 2024-05-09 | 1592312.75 | 1565424.00 | -27207.10(-1.71%) | 318.45 1880.68 | 2 | 56.54% | 0 |
| 73 | 2024-04-23 | 2024-04-29 | 1585923.50 | 1592631.13 | 6390.59(0.40%) | 317.00 1912.37 | 2 | 59.26% | 0 |
| 74 | 2024-04-16 | 2024-04-22 | 1567261.88 | 1586240.50 | 18665.52(1.19%) | 313.21 1904.35 | 2 | 58.62% | 0 |
| 75 | 2024-04-09 | 2024-04-15 | 1568727.75 | 1567575.00 | -1466.30(-0.09%) | 313.48 1881.77 | 2 | 56.76% | 0 |
| 76 | 2024-03-29 | 2024-04-08 | 1492563.13 | 1569041.25 | 76179.65(5.10%) | 298.47 1884.87 | 2 | 56.90% | 0 |
| 77 | 2024-03-22 | 2024-03-28 | 1531424.63 | 1492861.63 | -38869.09(-2.54%) | 306.17 1792.91 | 2 | 49.29% | 0 |
| 78 | 2024-03-15 | 2024-03-21 | 1524221.38 | 1531730.75 | 7204.65(0.47%) | 304.73 1839.61 | 2 | 53.17% | 0 |
| 79 | 2024-03-08 | 2024-03-14 | 1472451.75 | 1524526.13 | 51779.99(3.52%) | 294.33 1830.65 | 2 | 52.45% | 0 |
| 80 | 2024-03-01 | 2024-03-07 | 1393653.00 | 1472746.13 | 78814.36(5.66%) | 278.66 1769.02 | 2 | 47.27% | 0 |
| 81 | 2024-02-23 | 2024-02-29 | 1377486.13 | 1393931.75 | 16170.16(1.17%) | 275.45 1674.42 | 2 | 39.39% | 0 |
| 82 | 2024-02-08 | 2024-02-22 | 1209088.25 | 1377761.63 | 168431.57(13.94%) | 241.72 1654.72 | 1 | 37.78% | 0 |
| 83 | 2024-02-01 | 2024-02-07 | 1307885.38 | 1209330.00 | -98816.93(-7.56%) | 261.49 1452.40 | 2 | 20.93% | 0 |
| 84 | 2024-01-18 | 2024-01-24 | 1355092.13 | 1308146.88 | -47216.22(-3.49%) | 270.90 1570.96 | 2 | 30.81% | 0 |
| 85 | 2024-01-11 | 2024-01-17 | 1334593.50 | 1355363.13 | 20502.79(1.54%) | 266.79 1627.59 | 2 | 35.54% | 0 |
| 86 | 2024-01-04 | 2024-01-10 | 1326572.00 | 1334860.38 | 8023.29(0.61%) | 265.12 1602.58 | 2 | 33.49% | 0 |
| 87 | 2023-12-27 | 2024-01-03 | 1251504.88 | 1326837.13 | 75082.26(6.01%) | 250.06 1592.66 | 2 | 32.68% | 0 |
| 88 | 2023-12-20 | 2023-12-26 | 1278065.88 | 1251754.88 | -26566.54(-2.08%) | 255.48 1503.09 | 2 | 25.18% | 0 |
| 89 | 2023-12-13 | 2023-12-19 | 1328080.00 | 1278321.38 | -50023.98(-3.77%) | 265.40 1534.53 | 2 | 27.83% | 0 |
| 90 | 2023-12-06 | 2023-12-12 | 1328266.25 | 1328345.38 | -186.30(-0.01%) | 265.33 1594.00 | 2 | 32.83% | 0 |
| 91 | 2023-11-29 | 2023-12-05 | 1328705.25 | 1328531.63 | -439.23(-0.03%) | 265.64 1595.56 | 2 | 32.85% | 0 |
| 92 | 2023-11-22 | 2023-11-28 | 1306633.25 | 1328970.88 | 22076.41(1.69%) | 261.20 1595.92 | 2 | 32.90% | 0 |
| 93 | 2023-11-15 | 2023-11-21 | 1254111.13 | 1306894.50 | 52532.63(4.19%) | 250.74 1569.65 | 2 | 30.69% | 0 |
| 94 | 2023-11-08 | 2023-11-14 | 1261483.50 | 1254361.88 | -7373.69(-0.59%) | 252.07 1505.67 | 2 | 25.44% | 0 |
| 95 | 2023-11-01 | 2023-11-07 | 1248089.88 | 1261735.50 | 13396.17(1.07%) | 249.52 1515.33 | 2 | 26.17% | 0 |
| 96 | 2023-10-25 | 2023-10-31 | 1229114.63 | 1248339.38 | 18979.19(1.54%) | 245.71 1499.12 | 2 | 24.83% | 0 |
| 97 | 2023-10-18 | 2023-10-24 | 1310358.38 | 1229360.25 | -81260.01(-6.21%) | 261.92 1476.07 | 2 | 22.94% | 0 |
| 98 | 2023-10-11 | 2023-10-17 | 1328359.13 | 1310620.25 | -18004.34(-1.36%) | 265.54 1573.82 | 2 | 31.06% | 0 |
| 99 | 2023-09-26 | 2023-10-10 | 1289528.88 | 1328624.63 | 38838.20(3.02%) | 257.57 1594.23 | 2 | 32.86% | 0 |
| 100 | 2023-09-19 | 2023-09-25 | 1246141.63 | 1289786.38 | 43395.47(3.48%) | 249.17 1549.28 | 2 | 28.98% | 0 |
| 101 | 2023-09-12 | 2023-09-18 | 1263011.50 | 1246390.88 | -16873.15(-1.34%) | 252.47 1496.66 | 2 | 24.64% | 0 |
| 102 | 2023-09-05 | 2023-09-11 | 1281827.25 | 1263264.00 | -18819.44(-1.47%) | 256.13 1516.31 | 2 | 26.33% | 0 |
| 103 | 2023-08-29 | 2023-09-04 | 1331807.38 | 1282083.38 | -49990.18(-3.75%) | 266.29 1539.89 | 2 | 28.21% | 0 |
| 104 | 2023-08-22 | 2023-08-28 | 1355734.50 | 1332073.63 | -23931.86(-1.77%) | 271.05 1599.86 | 2 | 33.21% | 0 |
| 105 | 2023-08-15 | 2023-08-21 | 1402079.00 | 1356005.50 | -46353.79(-3.31%) | 280.16 1627.60 | 2 | 35.60% | 0 |
| 106 | 2023-08-08 | 2023-08-14 | 1475852.13 | 1402359.25 | -73787.69(-5.01%) | 294.83 1682.82 | 2 | 40.24% | 0 |
| 107 | 2023-08-01 | 2023-08-07 | 1512770.75 | 1476146.88 | -36926.29(-2.44%) | 302.31 1772.03 | 2 | 47.61% | 0 |
| 108 | 2023-07-25 | 2023-07-31 | 1497793.00 | 1513073.13 | 14980.72(1.00%) | 299.40 1816.89 | 2 | 51.31% | 0 |
| 109 | 2023-07-18 | 2023-07-24 | 1485175.25 | 1498092.38 | 12620.21(0.85%) | 296.87 1798.91 | 2 | 49.81% | 0 |
| 110 | 2023-07-11 | 2023-07-17 | 1516099.50 | 1485472.13 | -30930.51(-2.04%) | 303.16 1784.35 | 2 | 48.55% | 0 |
| 111 | 2023-07-04 | 2023-07-10 | 1524214.25 | 1516402.63 | -8116.36(-0.53%) | 304.79 1821.55 | 2 | 51.64% | 0 |
| 112 | 2023-06-27 | 2023-07-03 | 1433296.50 | 1524519.00 | 90936.19(6.35%) | 286.36 1829.85 | 2 | 52.45% | 0 |
| 113 | 2023-06-16 | 2023-06-26 | 1489228.88 | 1433582.75 | -55943.87(-3.76%) | 297.79 1722.03 | 2 | 43.36% | 0 |
| 114 | 2023-06-09 | 2023-06-15 | 1459048.38 | 1489526.63 | 30186.94(2.07%) | 291.38 1787.02 | 2 | 48.95% | 0 |
| 115 | 2023-06-02 | 2023-06-08 | 1459385.13 | 1459339.75 | -337.19(-0.02%) | 291.74 1752.49 | 2 | 45.93% | 0 |
| 116 | 2023-05-26 | 2023-06-01 | 1474133.75 | 1459676.88 | -14751.57(-1.00%) | 294.68 1752.86 | 2 | 45.97% | 0 |
| 117 | 2023-05-19 | 2023-05-25 | 1448387.38 | 1474428.50 | 25751.59(1.78%) | 289.44 1770.00 | 2 | 47.44% | 0 |
| 118 | 2023-05-12 | 2023-05-18 | 1474262.75 | 1448676.88 | -25880.69(-1.76%) | 294.76 1739.93 | 2 | 44.87% | 0 |
| 119 | 2023-05-05 | 2023-05-11 | 1460112.25 | 1474557.50 | 14153.52(0.97%) | 291.72 1769.78 | 2 | 47.46% | 0 |
| 120 | 2023-04-25 | 2023-05-04 | 1492635.00 | 1460404.00 | -32529.41(-2.18%) | 298.43 1754.03 | 2 | 46.04% | 0 |
| 121 | 2023-04-18 | 2023-04-24 | 1472837.88 | 1492933.38 | 19801.21(1.35%) | 294.36 1792.40 | 2 | 49.29% | 0 |
| 122 | 2023-04-11 | 2023-04-17 | 1405800.88 | 1473132.13 | 67050.18(4.77%) | 281.10 1769.54 | 2 | 47.31% | 0 |
| 123 | 2023-04-03 | 2023-04-10 | 1430926.63 | 1406082.00 | -25130.71(-1.76%) | 286.13 1689.00 | 2 | 40.61% | 0 |
| 124 | 2023-03-27 | 2023-03-31 | 1473581.00 | 1431212.75 | -42662.76(-2.90%) | 294.50 1718.24 | 2 | 43.12% | 0 |
| 125 | 2023-03-20 | 2023-03-24 | 1468981.25 | 1473875.50 | 4600.65(0.31%) | 293.71 1770.28 | 2 | 47.39% | 0 |
| 126 | 2023-03-13 | 2023-03-17 | 1477520.38 | 1469274.88 | -8540.85(-0.58%) | 295.43 1764.79 | 2 | 46.93% | 0 |
| 127 | 2023-03-06 | 2023-03-10 | 1502426.25 | 1477815.75 | -24910.65(-1.66%) | 300.15 1773.50 | 2 | 47.78% | 0 |
| 128 | 2023-02-27 | 2023-03-03 | 1513559.88 | 1502726.38 | -11135.97(-0.74%) | 302.54 1804.40 | 2 | 50.27% | 0 |
| 129 | 2023-02-20 | 2023-02-24 | 1510091.88 | 1513862.38 | 3468.68(0.23%) | 301.82 1817.64 | 2 | 51.39% | 0 |
| 130 | 2023-02-13 | 2023-02-17 | 1502295.88 | 1510393.75 | 7797.55(0.52%) | 300.37 1814.12 | 2 | 51.04% | 0 |
| 131 | 2023-02-06 | 2023-02-10 | 1482660.88 | 1502596.25 | 19639.06(1.33%) | 296.40 1804.52 | 2 | 50.26% | 0 |
| 132 | 2023-01-30 | 2023-02-03 | 1479426.00 | 1482957.25 | 3235.48(0.22%) | 295.66 1780.33 | 2 | 48.30% | 0 |
| 133 | 2023-01-16 | 2023-01-20 | 1488986.50 | 1479721.75 | -9562.42(-0.64%) | 297.63 1776.80 | 2 | 47.97% | 0 |
| 134 | 2023-01-09 | 2023-01-13 | 1448788.75 | 1489284.13 | 40205.87(2.78%) | 289.54 1787.98 | 2 | 48.93% | 0 |
| 135 | 2022-12-30 | 2023-01-06 | 1395304.25 | 1449078.25 | 53494.93(3.84%) | 278.98 1740.51 | 2 | 44.91% | 0 |
| 136 | 2022-12-23 | 2022-12-29 | 1403853.38 | 1395583.25 | -8550.86(-0.61%) | 280.73 1676.46 | 2 | 39.56% | 0 |
| 137 | 2022-12-16 | 2022-12-22 | 1443021.25 | 1404134.13 | -39175.65(-2.72%) | 288.47 1686.18 | 2 | 40.41% | 0 |
| 138 | 2022-12-09 | 2022-12-15 | 1462159.63 | 1443309.75 | -19141.97(-1.31%) | 292.22 1732.78 | 2 | 44.33% | 0 |
| 139 | 2022-12-02 | 2022-12-08 | 1435941.00 | 1462451.75 | 143111.95(10.86%) | 263.67 1756.16 | 3 | 46.25% | 0 |
| 140 | 2022-11-25 | 2022-12-01 | 1335940.63 | 1436071.13 | 99863.52(7.48%) | 267.00 781.50 | 1 | 43.61% | 0 |
| 141 | 2022-11-18 | 2022-11-24 | 1325773.25 | 1336207.63 | 10169.36(0.77%) | 265.11 1605.09 | 2 | 33.62% | 0 |
| 142 | 2022-11-11 | 2022-11-17 | 1348804.88 | 1326038.25 | -23036.24(-1.71%) | 269.61 1592.27 | 2 | 32.60% | 0 |
| 143 | 2022-11-04 | 2022-11-10 | 1139016.75 | 1349074.50 | 209830.10(18.43%) | 227.69 1620.17 | 2 | 34.91% | 0 |
| 144 | 2022-10-28 | 2022-11-03 | 1027114.06 | 1139244.38 | 111925.08(10.91%) | 205.25 1367.68 | 2 | 13.92% | 0 |
| 145 | 2022-10-21 | 2022-10-27 | 1031785.63 | 1027319.25 | -4672.57(-0.45%) | 206.21 1233.38 | 2 | 2.73% | 0 |
| 146 | 2022-10-14 | 2022-10-20 | 1003407.94 | 1031991.81 | 28383.31(2.83%) | 200.56 1239.15 | 2 | 3.20% | 0 |
| 147 | 2022-09-30 | 2022-10-13 | 1030729.31 | 1003608.50 | -27326.59(-2.66%) | 205.82 1203.80 | 2 | 0.36% | 0 |
| 148 | 2022-09-23 | 2022-09-29 | 1046155.06 | 1030935.13 | -15428.70(-1.48%) | 208.76 1235.76 | 2 | 3.09% | 0 |
| 149 | 2022-09-16 | 2022-09-22 | 1082782.50 | 1046363.81 | -36635.03(-3.38%) | 216.47 1256.60 | 2 | 4.64% | 0 |
| 150 | 2022-09-08 | 2022-09-15 | 1090683.25 | 1082998.88 | -7902.21(-0.73%) | 217.98 1300.22 | 2 | 8.30% | 0 |
| 151 | 2022-09-01 | 2022-09-07 | 1072132.75 | 1090901.13 | 18554.05(1.73%) | 214.41 1310.54 | 2 | 9.09% | 0 |
| 152 | 2022-08-25 | 2022-08-31 | 1046978.06 | 1072347.13 | 25159.91(2.41%) | 209.16 1286.96 | 2 | 7.23% | 0 |
| 153 | 2022-08-18 | 2022-08-24 | 1021188.50 | 1047187.25 | 25794.87(2.53%) | 203.92 1256.22 | 2 | 4.72% | 0 |
| 154 | 2022-08-11 | 2022-08-17 | 1014912.13 | 1021392.38 | 6277.74(0.62%) | 202.50 1224.26 | 2 | 2.14% | 0 |
| 155 | 2022-08-04 | 2022-08-10 | 993343.69 | 1015114.63 | 21572.39(2.17%) | 198.57 1219.01 | 2 | 1.51% | 0 |
| 156 | 2022-07-28 | 2022-08-03 | 1067197.38 | 993542.25 | -73868.25(-6.93%) | 213.17 1192.07 | 2 | -0.65% | 0 |
| 157 | 2022-07-21 | 2022-07-27 | 1090038.00 | 1067410.50 | -22845.38(-2.10%) | 217.85 1281.49 | 2 | 6.74% | 0 |
| 158 | 2022-07-14 | 2022-07-20 | 1067239.38 | 1090255.88 | 22803.19(2.14%) | 213.29 1308.90 | 2 | 9.03% | 0 |
| 159 | 2022-07-07 | 2022-07-13 | 1085271.50 | 1067452.63 | -18035.94(-1.66%) | 216.97 1281.96 | 2 | 6.75% | 0 |
| 160 | 2022-06-30 | 2022-07-06 | 1099323.25 | 1085488.50 | -14054.49(-1.28%) | 219.79 1303.73 | 2 | 8.55% | 0 |
| 161 | 2022-06-23 | 2022-06-29 | 1058228.88 | 1099543.00 | 41102.60(3.89%) | 211.45 1319.86 | 2 | 9.95% | 0 |
| 162 | 2022-06-16 | 2022-06-22 | 1015584.06 | 1058440.38 | 42653.41(4.20%) | 202.95 1270.65 | 2 | 5.84% | 0 |
| 163 | 2022-06-09 | 2022-06-15 | 1045545.13 | 1015787.00 | -29967.25(-2.87%) | 209.07 1220.18 | 2 | 1.58% | 0 |
| 164 | 2022-06-01 | 2022-06-08 | 1032513.94 | 1045754.25 | 13033.88(1.26%) | 206.43 1255.97 | 2 | 4.58% | 0 |
| 165 | 2022-05-25 | 2022-05-31 | 987005.94 | 1032720.38 | 45517.07(4.61%) | 197.37 1240.54 | 2 | 3.27% | 0 |
| 166 | 2022-05-18 | 2022-05-24 | 993309.38 | 987203.31 | -6304.40(-0.64%) | 198.36 1184.25 | 2 | -1.28% | 0 |
| 167 | 2022-05-11 | 2022-05-17 | 999800.13 | 993507.69 | -6492.33(-0.65%) | 199.86 1193.07 | 2 | -0.65% | 0 |