| 饲料联动主力仓 | 策略简介:在上游原料价格快速上涨带动下,近期多家饲料企业宣布涨价,此外,下游猪肉等刚需产品持续涨价,通胀因素使饲料板块维持高景气,双引擎推高相关概念股价,短线获利机会明显。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2025年11月03日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2025-10-27 | 2025-10-31 开盘 | 1451810.00 | 1461199.75 | 9099.57(0.63%) | 290.16 1754.31 | 2 | 46.12% | 0 |
| 2 | 2025-10-13 | 2025-10-17 | 1452618.25 | 1452100.13 | -808.63(-0.06%) | 290.45 1744.19 | 2 | 45.21% | 0 |
| 3 | 2025-09-26 | 2025-10-10 | 1508933.13 | 1452908.75 | -56325.82(-3.74%) | 301.58 1744.32 | 1 | 45.29% | 0 |
| 4 | 2025-09-12 | 2025-09-18 | 1513261.63 | 1509234.63 | -4329.68(-0.29%) | 302.61 1813.03 | 2 | 50.92% | 0 |
| 5 | 2025-09-05 | 2025-09-11 | 1504345.63 | 1513564.25 | 8917.95(0.59%) | 300.68 1817.34 | 2 | 51.36% | 0 |
| 6 | 2025-08-29 | 2025-09-04 | 1539438.00 | 1504646.25 | -35099.27(-2.28%) | 307.55 1805.73 | 2 | 50.46% | 0 |
| 7 | 2025-08-22 | 2025-08-28 | 1594449.38 | 1539745.50 | -55022.68(-3.45%) | 318.74 1849.01 | 2 | 53.97% | 0 |
| 8 | 2025-08-08 | 2025-08-14 | 1576754.25 | 1594768.13 | 17698.77(1.12%) | 315.04 1914.17 | 2 | 59.48% | 0 |
| 9 | 2025-08-01 | 2025-08-07 | 1501783.88 | 1577069.25 | 74985.17(4.99%) | 300.32 1894.54 | 1 | 57.71% | 0 |
| 10 | 2025-07-25 | 2025-07-31 | 1537631.38 | 1502084.13 | -35854.67(-2.33%) | 307.45 1804.22 | 2 | 50.21% | 0 |
| 11 | 2025-07-18 | 2025-07-24 | 1517286.38 | 1537938.75 | 20348.95(1.34%) | 303.44 1847.62 | 2 | 53.79% | 0 |
| 12 | 2025-07-11 | 2025-07-17 | 1549498.25 | 1517589.88 | -32217.98(-2.08%) | 309.73 1822.27 | 2 | 51.76% | 0 |
| 13 | 2025-07-04 | 2025-07-10 | 1534799.63 | 1549807.88 | 14701.36(0.96%) | 306.91 1861.69 | 2 | 54.98% | 0 |
| 14 | 2025-06-27 | 2025-07-03 | 1493832.25 | 1535106.50 | 40975.71(2.74%) | 298.65 1843.66 | 2 | 53.51% | 0 |
| 15 | 2025-06-20 | 2025-06-26 | 1489072.88 | 1494130.88 | 4760.06(0.32%) | 297.81 1795.09 | 1 | 49.41% | 0 |
| 16 | 2025-06-13 | 2025-06-19 | 1512151.63 | 1489370.75 | -23083.25(-1.53%) | 302.35 1788.93 | 2 | 48.94% | 0 |
| 17 | 2025-06-06 | 2025-06-12 | 1511265.38 | 1512454.00 | 886.38(0.06%) | 302.21 1816.87 | 2 | 51.25% | 0 |
| 18 | 2025-05-29 | 2025-06-05 | 1408389.63 | 1511567.63 | 102896.51(7.31%) | 281.50 1814.99 | 2 | 51.16% | 0 |
| 19 | 2025-05-22 | 2025-05-28 | 1417291.00 | 1408671.13 | -8903.28(-0.63%) | 283.37 1691.92 | 2 | 40.87% | 0 |
| 20 | 2025-05-15 | 2025-05-21 | 1411641.13 | 1417574.38 | 5651.00(0.40%) | 282.27 1702.76 | 2 | 41.76% | 0 |
| 21 | 2025-05-08 | 2025-05-14 | 1435590.50 | 1411923.38 | -23954.09(-1.67%) | 286.93 1695.21 | 2 | 41.19% | 0 |
| 22 | 2025-04-28 | 2025-05-07 | 1379129.38 | 1435877.38 | 56472.34(4.10%) | 275.64 1724.02 | 2 | 43.59% | 0 |
| 23 | 2025-04-21 | 2025-04-25 | 1326720.75 | 1379405.00 | 52419.03(3.95%) | 265.26 1656.76 | 2 | 37.94% | 0 |
| 24 | 2025-04-14 | 2025-04-18 | 1361771.13 | 1326986.00 | -35057.33(-2.58%) | 272.17 1593.20 | 2 | 32.70% | 0 |
| 25 | 2025-04-07 | 2025-04-11 | 1301573.38 | 1362043.25 | 60209.60(4.63%) | 260.27 1636.15 | 2 | 36.20% | 0 |
| 26 | 2025-03-28 | 2025-04-03 | 1337347.75 | 1301833.63 | -35781.49(-2.68%) | 267.32 1563.18 | 2 | 30.18% | 0 |
| 27 | 2025-03-21 | 2025-03-27 | 1387977.00 | 1337615.13 | -50639.24(-3.65%) | 277.39 1605.82 | 2 | 33.76% | 0 |
| 28 | 2025-03-14 | 2025-03-20 | 1347992.63 | 1388254.38 | 39992.35(2.97%) | 269.48 1667.21 | 2 | 38.83% | 0 |
| 29 | 2025-03-07 | 2025-03-13 | 1295815.63 | 1348262.13 | 52187.57(4.03%) | 258.94 1618.49 | 2 | 34.83% | 0 |
| 30 | 2025-02-28 | 2025-03-06 | 1319052.88 | 1296074.50 | -23242.02(-1.76%) | 263.68 1556.36 | 2 | 29.61% | 0 |
| 31 | 2025-02-21 | 2025-02-27 | 1342632.75 | 1319316.50 | -23584.58(-1.76%) | 268.37 1584.17 | 2 | 31.93% | 0 |
| 32 | 2025-02-14 | 2025-02-20 | 1363190.13 | 1342901.13 | -20561.45(-1.51%) | 272.55 1612.91 | 2 | 34.29% | 0 |
| 33 | 2025-02-07 | 2025-02-13 | 1367171.50 | 1363462.63 | -3982.17(-0.29%) | 273.38 1637.79 | 2 | 36.35% | 0 |
| 34 | 2025-01-23 | 2025-02-06 | 1353053.75 | 1367444.88 | 14120.71(1.04%) | 270.43 1641.82 | 2 | 36.74% | 0 |
| 35 | 2025-01-16 | 2025-01-22 | 1331997.50 | 1353324.25 | 21060.45(1.58%) | 266.29 1625.28 | 2 | 35.33% | 0 |
| 36 | 2025-01-09 | 2025-01-15 | 1291690.25 | 1332263.75 | 40315.22(3.12%) | 258.31 1600.50 | 2 | 33.23% | 0 |
| 37 | 2025-01-02 | 2025-01-08 | 1324582.38 | 1291948.50 | -32898.76(-2.48%) | 264.86 1551.89 | 2 | 29.19% | 0 |
| 38 | 2024-12-25 | 2024-12-31 | 1332502.13 | 1324847.25 | -7921.25(-0.59%) | 266.36 1590.89 | 1 | 32.48% | 0 |
| 39 | 2024-12-18 | 2024-12-24 | 1376968.50 | 1332768.50 | -44475.21(-3.23%) | 275.20 1600.06 | 1 | 33.28% | 0 |
| 40 | 2024-12-11 | 2024-12-17 | 1321032.88 | 1377243.75 | 55946.67(4.24%) | 264.13 1654.20 | 2 | 37.72% | 0 |
| 41 | 2024-12-04 | 2024-12-10 | 1330364.75 | 1321297.00 | -9333.63(-0.70%) | 265.95 1586.72 | 2 | 32.13% | 0 |
| 42 | 2024-11-27 | 2024-12-03 | 1278168.13 | 1330630.63 | 52206.86(4.08%) | 255.62 1598.57 | 2 | 33.06% | 0 |
| 43 | 2024-11-20 | 2024-11-26 | 1287700.88 | 1278423.75 | -9534.66(-0.74%) | 257.42 1535.22 | 2 | 27.84% | 0 |
| 44 | 2024-11-13 | 2024-11-19 | 1405830.50 | 1287958.38 | -118153.21(-8.41%) | 281.11 1547.10 | 2 | 28.80% | 0 |
| 45 | 2024-11-06 | 2024-11-12 | 1350095.63 | 1406111.63 | 55746.08(4.13%) | 269.82 1688.15 | 2 | 40.61% | 0 |
| 46 | 2024-10-30 | 2024-11-05 | 1291200.13 | 1350365.50 | 58907.29(4.56%) | 258.12 1621.65 | 2 | 35.04% | 0 |
| 47 | 2024-10-23 | 2024-10-29 | 1257827.25 | 1291458.25 | 33379.67(2.66%) | 251.30 1549.99 | 2 | 29.15% | 0 |
| 48 | 2024-10-16 | 2024-10-22 | 1239285.75 | 1258078.63 | 18545.18(1.50%) | 247.78 1511.02 | 2 | 25.81% | 0 |
| 49 | 2024-10-09 | 2024-10-15 | 1266071.88 | 1239533.50 | -26791.42(-2.12%) | 253.07 1488.38 | 2 | 23.95% | 0 |
| 50 | 2024-09-25 | 2024-10-08 | 1029559.94 | 1266324.88 | 236559.02(22.98%) | 205.86 1521.13 | 2 | 26.63% | 0 |
| 51 | 2024-09-09 | 2024-09-13 | 1065486.75 | 1029765.81 | -35933.80(-3.38%) | 212.88 1235.93 | 2 | 2.98% | 0 |
| 52 | 2024-09-02 | 2024-09-06 | 1071625.75 | 1065699.63 | -6140.19(-0.57%) | 214.11 1279.07 | 2 | 6.57% | 0 |
| 53 | 2024-08-26 | 2024-08-30 | 1047767.38 | 1071839.88 | 23863.00(2.28%) | 209.51 1287.50 | 2 | 7.18% | 0 |
| 54 | 2024-08-19 | 2024-08-23 | 1058720.75 | 1047976.94 | -10955.56(-1.03%) | 211.70 1258.84 | 2 | 4.80% | 0 |
| 55 | 2024-08-12 | 2024-08-16 | 1085110.25 | 1058932.50 | -26394.72(-2.43%) | 216.95 1271.79 | 2 | 5.89% | 0 |
| 56 | 2024-08-05 | 2024-08-09 | 1124758.00 | 1085327.13 | -39655.46(-3.53%) | 224.46 1301.01 | 2 | 8.53% | 0 |
| 57 | 2024-07-29 | 2024-08-02 | 1080391.88 | 1124982.50 | 44374.70(4.11%) | 216.02 1351.26 | 2 | 12.50% | 0 |
| 58 | 2024-07-22 | 2024-07-26 | 1131020.25 | 1080607.88 | -50638.38(-4.48%) | 226.04 1297.31 | 2 | 8.06% | 0 |
| 59 | 2024-07-15 | 2024-07-19 | 1128477.25 | 1131246.25 | 2543.35(0.23%) | 225.67 1359.00 | 2 | 13.12% | 0 |
| 60 | 2024-07-08 | 2024-07-12 | 1160028.75 | 1128702.88 | -31557.78(-2.72%) | 231.97 1355.84 | 1 | 12.87% | 0 |
| 61 | 2024-07-01 | 2024-07-05 | 1163993.88 | 1160260.63 | -3965.93(-0.34%) | 232.67 1393.23 | 2 | 16.03% | 0 |
| 62 | 2024-06-24 | 2024-06-28 | 1268698.75 | 1164226.50 | -104725.91(-8.26%) | 253.66 1398.29 | 1 | 16.42% | 0 |
| 63 | 2024-06-17 | 2024-06-21 | 1342994.00 | 1268952.38 | -74309.97(-5.54%) | 268.43 1523.57 | 2 | 26.90% | 0 |
| 64 | 2024-06-07 | 2024-06-14 | 1432841.75 | 1343262.38 | -89865.33(-6.28%) | 285.98 1610.30 | 1 | 34.33% | 0 |
| 65 | 2024-05-31 | 2024-06-06 | 1420009.88 | 1433127.75 | 12833.93(0.90%) | 283.90 1721.19 | 2 | 43.31% | 0 |
| 66 | 2024-05-24 | 2024-05-30 | 1533705.00 | 1420293.75 | -113717.86(-7.42%) | 306.68 1706.04 | 1 | 42.03% | 0 |
| 67 | 2024-05-17 | 2024-05-23 | 1496193.00 | 1534011.63 | 37519.40(2.51%) | 299.15 1842.50 | 2 | 53.40% | 0 |
| 68 | 2024-05-10 | 2024-05-16 | 1554753.63 | 1496492.13 | -58571.84(-3.77%) | 310.38 1794.52 | 2 | 49.65% | 0 |
| 69 | 2024-04-30 | 2024-05-09 | 1505936.13 | 1555064.00 | 48826.81(3.24%) | 301.14 1868.06 | 1 | 55.51% | 0 |
| 70 | 2024-04-23 | 2024-04-29 | 1601762.63 | 1506237.25 | -95845.79(-5.98%) | 320.32 1809.44 | 2 | 50.62% | 0 |
| 71 | 2024-04-09 | 2024-04-15 | 1739393.13 | 1602083.00 | -137657.83(-7.92%) | 347.76 1924.11 | 2 | 60.21% | 0 |
| 72 | 2024-03-29 | 2024-04-08 | 1642210.00 | 1739740.88 | 97202.53(5.92%) | 328.27 2089.16 | 2 | 73.97% | 0 |
| 73 | 2024-03-22 | 2024-03-28 | 1680249.00 | 1642538.25 | -38046.69(-2.27%) | 335.93 1972.72 | 2 | 64.25% | 0 |
| 74 | 2024-03-15 | 2024-03-21 | 1608877.13 | 1680584.88 | 71386.19(4.44%) | 321.63 2018.24 | 2 | 68.06% | 0 |
| 75 | 2024-03-08 | 2024-03-14 | 1663041.00 | 1609198.75 | -54174.23(-3.26%) | 332.07 1930.14 | 2 | 60.92% | 0 |
| 76 | 2024-03-01 | 2024-03-07 | 1723102.38 | 1663373.00 | -60073.71(-3.49%) | 344.43 1997.33 | 2 | 66.34% | 0 |
| 77 | 2024-02-23 | 2024-02-29 | 1689706.50 | 1723446.75 | 33402.78(1.98%) | 337.47 2067.79 | 2 | 72.34% | 0 |
| 78 | 2024-02-08 | 2024-02-22 | 1684325.13 | 1690044.00 | 5382.27(0.32%) | 336.64 2029.11 | 2 | 69.00% | 0 |
| 79 | 2024-01-11 | 2024-01-17 | 1721188.88 | 1684661.75 | -36871.26(-2.14%) | 344.09 2023.11 | 2 | 68.47% | 0 |
| 80 | 2024-01-04 | 2024-01-10 | 1831484.00 | 1721533.00 | -110316.79(-6.03%) | 365.91 2066.01 | 2 | 72.15% | 0 |
| 81 | 2023-12-27 | 2024-01-03 | 1769492.25 | 1831849.88 | 62004.14(3.51%) | 353.49 2198.40 | 2 | 83.18% | 0 |
| 82 | 2023-12-20 | 2023-12-26 | 1830936.13 | 1769845.75 | -61456.41(-3.36%) | 366.01 2125.32 | 2 | 76.98% | 0 |
| 83 | 2023-12-13 | 2023-12-19 | 1920197.00 | 1831302.13 | -89278.33(-4.66%) | 383.49 2196.89 | 2 | 83.13% | 0 |
| 84 | 2023-12-06 | 2023-12-12 | 1812442.63 | 1920580.50 | 107775.90(5.96%) | 361.93 2304.13 | 2 | 92.06% | 0 |
| 85 | 2023-11-29 | 2023-12-05 | 1795176.50 | 1812804.63 | 17269.14(0.96%) | 359.00 2177.79 | 2 | 81.28% | 0 |
| 86 | 2023-11-22 | 2023-11-28 | 1776252.25 | 1795535.50 | 18928.16(1.07%) | 355.16 2156.67 | 2 | 79.55% | 0 |
| 87 | 2023-11-15 | 2023-11-21 | 1758924.13 | 1776607.38 | 17331.48(0.99%) | 351.67 2133.80 | 2 | 77.66% | 0 |
| 88 | 2023-11-08 | 2023-11-14 | 1790050.75 | 1759275.88 | -31132.68(-1.74%) | 357.86 2112.79 | 2 | 75.93% | 0 |
| 89 | 2023-11-01 | 2023-11-07 | 1804044.88 | 1790408.63 | -13996.86(-0.78%) | 360.65 2150.13 | 2 | 79.04% | 0 |
| 90 | 2023-10-25 | 2023-10-31 | 1748442.25 | 1804405.50 | 55613.70(3.18%) | 349.65 2167.68 | 2 | 80.44% | 0 |
| 91 | 2023-10-18 | 2023-10-24 | 1919531.88 | 1748791.88 | -171123.79(-8.92%) | 383.73 2100.02 | 2 | 74.88% | 0 |
| 92 | 2023-10-11 | 2023-10-17 | 1942063.50 | 1919915.63 | -22536.13(-1.16%) | 388.29 2305.92 | 2 | 91.99% | 0 |
| 93 | 2023-09-26 | 2023-10-10 | 1889802.50 | 1942451.75 | 52271.37(2.77%) | 377.82 2332.90 | 2 | 94.25% | 0 |
| 94 | 2023-09-19 | 2023-09-25 | 1893525.63 | 1890180.38 | -3723.95(-0.20%) | 378.60 2270.33 | 2 | 89.02% | 0 |
| 95 | 2023-09-12 | 2023-09-18 | 1885400.88 | 1893904.25 | 8126.74(0.43%) | 376.62 2272.66 | 2 | 89.39% | 0 |
| 96 | 2023-09-05 | 2023-09-11 | 1954023.13 | 1885777.50 | -68636.01(-3.52%) | 390.42 2263.36 | 2 | 88.58% | 0 |
| 97 | 2023-08-29 | 2023-09-04 | 1949233.50 | 1954413.50 | 4790.17(0.25%) | 389.83 2348.00 | 2 | 95.44% | 0 |
| 98 | 2023-08-22 | 2023-08-28 | 1508193.00 | 1949623.38 | 441128.89(29.26%) | 301.52 2341.64 | 2 | 94.96% | 0 |
| 99 | 2023-08-15 | 2023-08-21 | 1518080.88 | 1508494.50 | -9889.99(-0.65%) | 303.55 1811.95 | 1 | 50.85% | 0 |
| 100 | 2023-08-08 | 2023-08-14 | 1600753.75 | 1518384.50 | -82689.32(-5.17%) | 320.14 1824.21 | 2 | 51.84% | 0 |
| 101 | 2023-08-01 | 2023-08-07 | 1648580.88 | 1601073.75 | -47836.58(-2.90%) | 329.47 1922.10 | 2 | 60.11% | 0 |
| 102 | 2023-07-25 | 2023-07-31 | 1621763.38 | 1648910.38 | 26823.02(1.66%) | 324.00 1978.96 | 2 | 64.89% | 0 |
| 103 | 2023-07-18 | 2023-07-24 | 1610005.63 | 1622087.38 | 11759.94(0.73%) | 321.89 1948.17 | 2 | 62.21% | 0 |
| 104 | 2023-07-11 | 2023-07-17 | 1682036.38 | 1610327.50 | -72044.80(-4.29%) | 336.07 1932.66 | 2 | 61.03% | 0 |
| 105 | 2023-07-04 | 2023-07-10 | 1691419.50 | 1682372.38 | -9384.71(-0.56%) | 337.61 2017.20 | 2 | 68.24% | 0 |
| 106 | 2023-06-27 | 2023-07-03 | 1448368.63 | 1691757.13 | 243098.93(16.79%) | 289.64 2032.35 | 1 | 69.18% | 0 |
| 107 | 2023-06-16 | 2023-06-26 | 1478177.63 | 1448658.25 | -29814.65(-2.02%) | 295.37 1738.89 | 2 | 44.87% | 0 |
| 108 | 2023-06-09 | 2023-06-15 | 1442074.25 | 1478473.00 | 36110.39(2.50%) | 288.35 1775.94 | 2 | 47.85% | 0 |
| 109 | 2023-06-02 | 2023-06-08 | 1422430.38 | 1442362.63 | 19647.84(1.38%) | 284.31 1731.88 | 2 | 44.24% | 0 |
| 110 | 2023-05-26 | 2023-06-01 | 1610348.25 | 1422714.75 | -187955.38(-11.68%) | 321.93 1708.50 | 1 | 42.27% | 0 |
| 111 | 2023-05-19 | 2023-05-25 | 1601287.75 | 1610670.13 | 9062.07(0.57%) | 320.19 1934.70 | 2 | 61.07% | 0 |
| 112 | 2023-05-12 | 2023-05-18 | 1634784.50 | 1601608.00 | -33502.99(-2.05%) | 326.50 1921.47 | 2 | 60.16% | 0 |
| 113 | 2023-05-05 | 2023-05-11 | 1670150.00 | 1635111.00 | -35372.78(-2.12%) | 333.92 1963.80 | 2 | 63.51% | 0 |
| 114 | 2023-04-18 | 2023-04-24 | 1833513.50 | 1670483.88 | -163396.17(-8.92%) | 366.49 2005.70 | 2 | 67.05% | 0 |
| 115 | 2023-04-11 | 2023-04-17 | 1932363.75 | 1833880.00 | -98869.93(-5.12%) | 386.21 2201.71 | 2 | 83.39% | 0 |
| 116 | 2023-04-03 | 2023-04-10 | 1930644.25 | 1932750.00 | 1719.74(0.09%) | 386.00 2321.28 | 2 | 93.28% | 0 |
| 117 | 2023-03-27 | 2023-03-31 | 1727584.75 | 1931030.25 | 203100.43(11.77%) | 345.24 2318.35 | 2 | 93.10% | 0 |
| 118 | 2023-03-13 | 2023-03-17 | 1737577.75 | 1727929.88 | -9995.38(-0.58%) | 347.35 2075.03 | 2 | 72.79% | 0 |
| 119 | 2023-03-06 | 2023-03-10 | 1832644.63 | 1737925.25 | -95085.94(-5.19%) | 366.43 2087.45 | 2 | 73.79% | 0 |
| 120 | 2023-02-27 | 2023-03-03 | 1853860.25 | 1833011.13 | -21219.76(-1.15%) | 370.60 2201.21 | 2 | 83.30% | 0 |
| 121 | 2023-02-13 | 2023-02-17 | 1881671.00 | 1854230.88 | -27816.54(-1.48%) | 376.25 2227.27 | 2 | 85.42% | 0 |
| 122 | 2023-02-06 | 2023-02-10 | 1866954.25 | 1882047.38 | 14719.81(0.79%) | 373.34 2260.88 | 2 | 88.20% | 0 |
| 123 | 2023-01-30 | 2023-02-03 | 1795067.13 | 1867327.63 | 71901.66(4.01%) | 358.85 2242.52 | 2 | 86.73% | 0 |
| 124 | 2023-01-16 | 2023-01-20 | 1814431.38 | 1795426.00 | -19368.21(-1.07%) | 362.77 2156.41 | 2 | 79.54% | 0 |
| 125 | 2023-01-09 | 2023-01-13 | 1890918.25 | 1814794.25 | -76501.90(-4.05%) | 377.95 2178.94 | 2 | 81.48% | 0 |
| 126 | 2022-12-30 | 2023-01-06 | 1850939.13 | 1891296.25 | 39987.09(2.16%) | 370.10 2271.74 | 2 | 89.13% | 0 |
| 127 | 2022-12-23 | 2022-12-29 | 1892529.25 | 1851309.25 | -41597.96(-2.20%) | 378.11 2221.83 | 2 | 85.13% | 0 |
| 128 | 2022-12-16 | 2022-12-22 | 1977788.75 | 1892907.25 | -85276.78(-4.31%) | 395.28 2272.56 | 2 | 89.29% | 0 |
| 129 | 2022-12-09 | 2022-12-15 | 1860366.13 | 1978184.13 | 117446.02(6.31%) | 371.97 2376.05 | 1 | 97.82% | 0 |
| 130 | 2022-12-02 | 2022-12-08 | 1802853.38 | 1860738.13 | 57524.36(3.19%) | 360.37 2234.34 | 2 | 86.07% | 0 |
| 131 | 2022-11-25 | 2022-12-01 | 1813536.88 | 1803213.75 | -10685.28(-0.59%) | 362.15 2163.11 | 2 | 80.32% | 0 |
| 132 | 2022-11-18 | 2022-11-24 | 1815715.00 | 1813899.00 | -2178.98(-0.12%) | 363.00 2178.41 | 2 | 81.39% | 0 |
| 133 | 2022-11-11 | 2022-11-17 | 1683221.00 | 1816078.00 | 132520.79(7.88%) | 336.30 2179.87 | 2 | 81.61% | 0 |
| 134 | 2022-11-04 | 2022-11-10 | 1710288.50 | 1683557.25 | -27073.01(-1.58%) | 341.80 2021.17 | 2 | 68.36% | 0 |
| 135 | 2022-10-28 | 2022-11-03 | 1689206.00 | 1710630.25 | 21086.55(1.25%) | 337.76 2054.71 | 2 | 71.06% | 0 |
| 136 | 2022-10-14 | 2022-10-20 | 1673058.38 | 1689543.75 | 16150.91(0.97%) | 334.41 2028.70 | 2 | 68.95% | 0 |
| 137 | 2022-09-30 | 2022-10-13 | 1580027.00 | 1673392.88 | 93049.85(5.89%) | 315.96 2010.20 | 2 | 67.34% | 0 |
| 138 | 2022-09-23 | 2022-09-29 | 1622555.13 | 1580343.00 | -42536.46(-2.62%) | 324.41 1898.07 | 2 | 58.03% | 0 |
| 139 | 2022-09-08 | 2022-09-15 | 1617677.00 | 1622879.50 | 4879.16(0.30%) | 323.32 1948.52 | 2 | 62.29% | 0 |
| 140 | 2022-09-01 | 2022-09-07 | 1596500.13 | 1618000.38 | 21181.23(1.33%) | 319.09 1942.65 | 2 | 61.80% | 0 |
| 141 | 2022-08-25 | 2022-08-31 | 1551029.63 | 1596819.25 | 45479.70(2.93%) | 310.01 1917.33 | 2 | 59.68% | 0 |
| 142 | 2022-08-18 | 2022-08-24 | 1458381.75 | 1551339.63 | 92666.36(6.36%) | 291.55 1863.07 | 2 | 55.13% | 0 |
| 143 | 2022-08-11 | 2022-08-17 | 1434005.63 | 1458673.25 | 24380.79(1.70%) | 286.78 1752.39 | 2 | 45.87% | 0 |
| 144 | 2022-07-28 | 2022-08-03 | 1394696.00 | 1434292.50 | 39317.81(2.82%) | 278.66 1721.53 | 2 | 43.43% | 0 |
| 145 | 2022-07-21 | 2022-07-27 | 1406985.38 | 1394974.63 | -12291.92(-0.87%) | 281.19 1674.74 | 2 | 39.50% | 0 |
| 146 | 2022-07-14 | 2022-07-20 | 1375829.38 | 1407266.50 | 31162.27(2.27%) | 274.88 1689.02 | 2 | 40.73% | 0 |
| 147 | 2022-07-07 | 2022-07-13 | 1386660.63 | 1376104.25 | -10833.53(-0.78%) | 277.17 1652.33 | 2 | 37.61% | 0 |
| 148 | 2022-06-30 | 2022-07-06 | 1366254.25 | 1386937.75 | 20410.54(1.49%) | 273.09 1665.35 | 2 | 38.69% | 0 |
| 149 | 2022-06-23 | 2022-06-29 | 1389070.38 | 1366527.25 | -22820.74(-1.64%) | 277.70 1641.09 | 2 | 36.65% | 0 |
| 150 | 2022-06-16 | 2022-06-22 | 1355171.13 | 1389348.00 | 33905.99(2.50%) | 270.86 1668.15 | 2 | 38.93% | 0 |
| 151 | 2022-06-09 | 2022-06-15 | 1186815.50 | 1355442.00 | 168389.17(14.20%) | 237.22 1627.62 | 2 | 35.54% | 0 |
| 152 | 2022-06-01 | 2022-06-08 | 1238354.13 | 1187052.75 | -51548.75(-4.17%) | 247.52 1425.26 | 2 | 18.71% | 0 |
| 153 | 2022-05-25 | 2022-05-31 | 1144450.50 | 1238601.50 | 93922.45(8.22%) | 228.54 1486.02 | 2 | 23.86% | 0 |
| 154 | 2022-05-18 | 2022-05-24 | 1143409.88 | 1144679.00 | 1040.54(0.09%) | 228.62 1374.87 | 2 | 14.47% | 0 |
| 155 | 2022-05-11 | 2022-05-17 | 1098701.13 | 1143638.50 | 44717.70(4.07%) | 219.67 1373.61 | 2 | 14.36% | 0 |
| 156 | 2022-04-29 | 2022-05-10 | 1086463.00 | 1098920.88 | 12240.68(1.13%) | 217.25 1320.02 | 2 | 9.89% | 0 |
| 157 | 2022-04-22 | 2022-04-28 | 1198995.25 | 1086680.25 | -112554.73(-9.39%) | 239.70 1305.02 | 2 | 8.67% | 0 |
| 158 | 2022-04-15 | 2022-04-21 | 1261650.13 | 1199235.00 | -62667.26(-4.97%) | 252.20 1440.05 | 2 | 19.92% | 0 |
| 159 | 2022-04-08 | 2022-04-14 | 1276148.00 | 1261902.25 | -14500.85(-1.14%) | 255.21 1515.98 | 1 | 26.19% | 0 |
| 160 | 2022-03-30 | 2022-04-07 | 1208658.75 | 1276403.13 | 67502.77(5.59%) | 241.58 1532.61 | 2 | 27.64% | 0 |
| 161 | 2022-03-23 | 2022-03-29 | 1137449.13 | 1208900.38 | 71223.87(6.26%) | 227.38 1451.74 | 2 | 20.89% | 0 |
| 162 | 2022-03-16 | 2022-03-22 | 1024859.31 | 1137676.50 | 112612.35(11.00%) | 204.81 1365.90 | 2 | 13.77% | 0 |
| 163 | 2022-03-09 | 2022-03-15 | 1003908.88 | 1025064.19 | 20954.64(2.09%) | 200.64 1230.70 | 2 | 2.51% | 0 |
| 164 | 2022-03-02 | 2022-03-08 | 987510.44 | 1004109.56 | 16401.72(1.66%) | 197.42 1205.89 | 2 | 0.41% | 0 |
| 165 | 2022-02-23 | 2022-03-01 | 1049846.88 | 987707.88 | -62348.72(-5.95%) | 209.69 1185.00 | 2 | -1.23% | 0 |
| 166 | 2022-02-16 | 2022-02-22 | 1071312.63 | 1050056.63 | -21470.14(-2.01%) | 214.16 1260.97 | 1 | 5.01% | 0 |
| 167 | 2022-02-09 | 2022-02-15 | 1054079.38 | 1071526.75 | 17236.76(1.64%) | 210.67 1286.52 | 2 | 7.15% | 0 |
| 168 | 2022-01-19 | 2022-01-25 | 1048751.50 | 1054290.00 | 5329.25(0.51%) | 209.23 1263.57 | 2 | 5.43% | 0 |
| 169 | 2022-01-12 | 2022-01-18 | 1044976.81 | 1048960.75 | 3775.07(0.36%) | 208.95 1260.00 | 2 | 4.90% | 0 |
| 170 | 2022-01-05 | 2022-01-11 | 999800.69 | 1045185.75 | 45185.82(4.53%) | 199.35 1252.06 | 2 | 4.52% | 0 |