| 猪肉联动主力仓 | 策略简介:近期猪肉价格再度进入牛市,未来通胀预期强烈,中短线猪肉股看好,本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2025年11月03日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2025-10-27 | 2025-10-31 开盘 | 1604029.75 | 1578040.00 | -26310.52(-1.64%) | 320.77 1895.70 | 2 | 57.80% | 0 |
| 2 | 2025-10-20 | 2025-10-24 | 1589989.88 | 1604350.63 | 14043.07(0.88%) | 317.77 1926.18 | 2 | 60.44% | 0 |
| 3 | 2025-10-13 | 2025-10-17 | 1590555.88 | 1590307.63 | -566.02(-0.04%) | 317.72 1908.33 | 2 | 59.03% | 0 |
| 4 | 2025-09-26 | 2025-10-10 | 1599093.88 | 1590873.63 | -8539.88(-0.53%) | 319.63 1910.20 | 2 | 59.09% | 0 |
| 5 | 2025-09-19 | 2025-09-25 | 1612489.75 | 1599413.50 | -13398.50(-0.83%) | 322.27 1920.25 | 2 | 59.94% | 0 |
| 6 | 2025-09-12 | 2025-09-18 | 1629323.38 | 1612812.00 | -16837.04(-1.03%) | 325.65 1936.44 | 2 | 61.28% | 0 |
| 7 | 2025-09-05 | 2025-09-11 | 1604850.63 | 1629649.13 | 24478.09(1.53%) | 320.54 1955.34 | 2 | 62.96% | 0 |
| 8 | 2025-08-29 | 2025-09-04 | 1617578.75 | 1605171.13 | -12730.03(-0.79%) | 322.38 1921.68 | 2 | 60.52% | 0 |
| 9 | 2025-08-22 | 2025-08-28 | 1538468.00 | 1617901.13 | 79125.76(5.15%) | 307.37 1941.89 | 2 | 61.79% | 0 |
| 10 | 2025-08-15 | 2025-08-21 | 1544056.25 | 1538775.38 | -5589.61(-0.36%) | 308.68 1847.94 | 2 | 53.88% | 0 |
| 11 | 2025-08-08 | 2025-08-14 | 1526579.75 | 1544365.00 | 17480.23(1.15%) | 305.03 1853.78 | 2 | 54.44% | 0 |
| 12 | 2025-08-01 | 2025-08-07 | 1484450.25 | 1526884.75 | 42137.77(2.84%) | 296.72 1833.44 | 2 | 52.69% | 0 |
| 13 | 2025-07-25 | 2025-07-31 | 1541650.88 | 1484747.00 | -57211.61(-3.72%) | 307.67 1779.87 | 2 | 48.47% | 0 |
| 14 | 2025-07-18 | 2025-07-24 | 1477187.63 | 1541958.63 | 64475.93(4.37%) | 295.15 1850.87 | 2 | 54.20% | 0 |
| 15 | 2025-07-11 | 2025-07-17 | 1496421.25 | 1477482.75 | -19237.37(-1.29%) | 298.86 1772.54 | 2 | 47.75% | 0 |
| 16 | 2025-07-04 | 2025-07-10 | 1482361.88 | 1496720.13 | 14062.01(0.95%) | 296.23 1796.75 | 2 | 49.67% | 0 |
| 17 | 2025-06-27 | 2025-07-03 | 1467466.38 | 1482658.13 | 14898.58(1.02%) | 293.30 1780.15 | 2 | 48.27% | 0 |
| 18 | 2025-06-20 | 2025-06-26 | 1463539.00 | 1467759.63 | 3928.71(0.27%) | 291.90 1758.60 | 2 | 46.78% | 0 |
| 19 | 2025-06-13 | 2025-06-19 | 1512008.00 | 1463830.88 | -48479.09(-3.21%) | 301.97 1756.14 | 2 | 46.38% | 0 |
| 20 | 2025-06-06 | 2025-06-12 | 1416800.00 | 1512310.00 | 95227.17(6.73%) | 282.86 1813.97 | 2 | 51.23% | 0 |
| 21 | 2025-05-29 | 2025-06-05 | 1361580.00 | 1417082.88 | 55230.69(4.06%) | 272.09 1701.20 | 2 | 41.71% | 0 |
| 22 | 2025-05-22 | 2025-05-28 | 1391013.88 | 1361852.13 | -29439.65(-2.12%) | 277.95 1634.66 | 2 | 36.19% | 0 |
| 23 | 2025-05-15 | 2025-05-21 | 1364601.50 | 1391291.75 | 26417.59(1.94%) | 272.62 1669.75 | 2 | 39.13% | 0 |
| 24 | 2025-05-08 | 2025-05-14 | 1382126.00 | 1364874.13 | -17528.12(-1.27%) | 276.26 1638.82 | 2 | 36.49% | 0 |
| 25 | 2025-04-28 | 2025-05-07 | 1385849.25 | 1382402.25 | -3723.56(-0.27%) | 276.53 1657.05 | 2 | 38.24% | 0 |
| 26 | 2025-04-21 | 2025-04-25 | 1384503.75 | 1386125.75 | 1345.58(0.10%) | 276.35 1662.06 | 2 | 38.61% | 0 |
| 27 | 2025-04-14 | 2025-04-18 | 1355668.38 | 1384780.13 | 28841.07(2.13%) | 270.86 1662.10 | 2 | 38.48% | 0 |
| 28 | 2025-04-07 | 2025-04-11 | 1229692.88 | 1355939.13 | 126000.46(10.26%) | 245.73 1627.80 | 2 | 35.59% | 0 |
| 29 | 2025-03-28 | 2025-04-03 | 1261205.88 | 1229938.63 | -31519.38(-2.50%) | 252.16 1477.23 | 2 | 22.99% | 0 |
| 30 | 2025-03-21 | 2025-03-27 | 1202946.38 | 1261458.00 | 58271.53(4.85%) | 240.06 1512.38 | 2 | 26.15% | 0 |
| 31 | 2025-03-14 | 2025-03-20 | 1208356.25 | 1203186.50 | -5411.23(-0.45%) | 241.53 1444.68 | 2 | 20.32% | 0 |
| 32 | 2025-03-07 | 2025-03-13 | 1175588.38 | 1208597.75 | 32774.44(2.79%) | 234.89 1450.68 | 2 | 20.86% | 0 |
| 33 | 2025-02-28 | 2025-03-06 | 1176538.50 | 1175823.25 | -950.25(-0.08%) | 235.06 1411.20 | 2 | 17.58% | 0 |
| 34 | 2025-02-21 | 2025-02-27 | 1213757.13 | 1176773.50 | -37225.45(-3.08%) | 241.88 1408.57 | 2 | 17.68% | 0 |
| 35 | 2025-02-14 | 2025-02-20 | 1236049.38 | 1213999.00 | -22297.35(-1.81%) | 247.01 1457.35 | 2 | 21.40% | 0 |
| 36 | 2025-02-07 | 2025-02-13 | 1261260.13 | 1236296.38 | -25215.63(-2.00%) | 251.84 1482.84 | 2 | 23.63% | 0 |
| 37 | 2025-01-23 | 2025-02-06 | 1315364.13 | 1261512.00 | -54115.00(-4.12%) | 262.83 1514.20 | 2 | 26.15% | 0 |
| 38 | 2025-01-16 | 2025-01-22 | 1322819.13 | 1315627.00 | -7456.44(-0.56%) | 264.31 1579.12 | 2 | 31.56% | 0 |
| 39 | 2025-01-09 | 2025-01-15 | 1352604.75 | 1323083.50 | -29791.34(-2.21%) | 270.13 1587.28 | 2 | 32.31% | 0 |
| 40 | 2025-01-02 | 2025-01-08 | 1412486.13 | 1352874.88 | -59892.83(-4.25%) | 281.64 1620.24 | 2 | 35.29% | 0 |
| 41 | 2024-12-25 | 2024-12-31 | 1421782.13 | 1412767.75 | -9298.19(-0.66%) | 283.71 1693.48 | 2 | 41.28% | 0 |
| 42 | 2024-12-18 | 2024-12-24 | 1511961.25 | 1422065.88 | -90197.51(-5.97%) | 302.19 1707.30 | 2 | 42.21% | 0 |
| 43 | 2024-12-11 | 2024-12-17 | 1460629.50 | 1512263.38 | 51341.87(3.52%) | 292.00 1816.17 | 2 | 51.23% | 0 |
| 44 | 2024-12-04 | 2024-12-10 | 1489697.63 | 1460921.50 | -29073.76(-1.95%) | 297.60 1753.17 | 2 | 46.09% | 0 |
| 45 | 2024-11-27 | 2024-12-03 | 1355466.25 | 1489995.25 | 134258.14(9.91%) | 270.90 1789.00 | 2 | 49.00% | 0 |
| 46 | 2024-11-20 | 2024-11-26 | 1352255.13 | 1355737.13 | 3211.47(0.24%) | 270.35 1628.23 | 2 | 35.57% | 0 |
| 47 | 2024-11-13 | 2024-11-19 | 1505100.63 | 1352525.63 | -152875.79(-10.17%) | 300.71 1623.10 | 2 | 35.25% | 0 |
| 48 | 2024-11-06 | 2024-11-12 | 1515496.25 | 1505401.38 | -10397.60(-0.69%) | 302.79 1806.82 | 2 | 50.54% | 0 |
| 49 | 2024-10-30 | 2024-11-05 | 1427376.50 | 1515799.00 | 88137.15(6.18%) | 285.36 1820.44 | 2 | 51.58% | 0 |
| 50 | 2024-10-23 | 2024-10-29 | 1474261.00 | 1427661.88 | -46893.30(-3.19%) | 294.31 1712.01 | 2 | 42.77% | 0 |
| 51 | 2024-10-16 | 2024-10-22 | 1443347.75 | 1474555.25 | 30919.62(2.15%) | 287.84 1766.61 | 2 | 47.46% | 0 |
| 52 | 2024-10-09 | 2024-10-15 | 1541266.75 | 1443635.63 | -97938.81(-6.37%) | 307.70 1731.13 | 2 | 44.36% | 0 |
| 53 | 2024-09-25 | 2024-10-08 | 1219357.88 | 1541574.50 | 321972.87(26.42%) | 243.74 1851.35 | 2 | 54.16% | 0 |
| 54 | 2024-09-18 | 2024-09-24 | 1204571.88 | 1219601.63 | 14788.97(1.23%) | 240.75 1464.29 | 2 | 21.96% | 0 |
| 55 | 2024-09-09 | 2024-09-13 | 1223899.00 | 1204812.63 | -19331.07(-1.58%) | 244.60 1446.46 | 2 | 20.48% | 0 |
| 56 | 2024-09-02 | 2024-09-06 | 1228088.75 | 1224143.63 | -4190.60(-0.34%) | 245.51 1470.11 | 2 | 22.41% | 0 |
| 57 | 2024-08-26 | 2024-08-30 | 1196681.63 | 1228334.25 | 31413.38(2.63%) | 239.27 1475.40 | 2 | 22.83% | 0 |
| 58 | 2024-08-19 | 2024-08-23 | 1289052.50 | 1196920.88 | -92389.07(-7.18%) | 257.42 1435.68 | 2 | 19.69% | 0 |
| 59 | 2024-08-12 | 2024-08-16 | 1306879.13 | 1289309.88 | -17830.43(-1.37%) | 261.23 1548.18 | 2 | 28.93% | 0 |
| 60 | 2024-08-05 | 2024-08-09 | 1356675.00 | 1307140.38 | -49805.73(-3.68%) | 271.04 1568.67 | 2 | 30.71% | 0 |
| 61 | 2024-07-29 | 2024-08-02 | 1360731.50 | 1356946.13 | -4057.29(-0.30%) | 271.98 1629.30 | 2 | 35.69% | 0 |
| 62 | 2024-07-22 | 2024-07-26 | 1373154.63 | 1361003.50 | -12425.76(-0.91%) | 274.48 1634.25 | 2 | 36.10% | 0 |
| 63 | 2024-07-15 | 2024-07-19 | 1311894.00 | 1373429.25 | 61273.44(4.68%) | 261.82 1646.75 | 2 | 37.34% | 0 |
| 64 | 2024-07-08 | 2024-07-12 | 1310274.88 | 1312155.88 | 1619.65(0.12%) | 261.45 1572.86 | 2 | 31.22% | 0 |
| 65 | 2024-07-01 | 2024-07-05 | 1314454.00 | 1310536.25 | -4180.31(-0.32%) | 262.45 1571.88 | 2 | 31.05% | 0 |
| 66 | 2024-06-24 | 2024-06-28 | 1328951.75 | 1314716.50 | -14500.63(-1.09%) | 265.40 1577.21 | 2 | 31.47% | 0 |
| 67 | 2024-06-17 | 2024-06-21 | 1395286.88 | 1329217.13 | -66348.67(-4.76%) | 278.87 1595.85 | 2 | 32.92% | 0 |
| 68 | 2024-06-07 | 2024-06-14 | 1500972.38 | 1395565.75 | -105705.84(-7.07%) | 299.18 1670.62 | 2 | 39.56% | 0 |
| 69 | 2024-05-31 | 2024-06-06 | 1523405.63 | 1501271.63 | -22438.09(-1.48%) | 304.21 1800.87 | 2 | 50.13% | 0 |
| 70 | 2024-05-24 | 2024-05-30 | 1540254.00 | 1523709.75 | -16852.17(-1.09%) | 307.97 1830.18 | 2 | 52.37% | 0 |
| 71 | 2024-05-17 | 2024-05-23 | 1446729.00 | 1540561.88 | 93543.66(6.47%) | 289.22 1850.16 | 2 | 54.06% | 0 |
| 72 | 2024-05-10 | 2024-05-16 | 1440594.75 | 1447018.25 | 6136.39(0.43%) | 287.12 1732.50 | 2 | 44.70% | 0 |
| 73 | 2024-04-30 | 2024-05-09 | 1377075.38 | 1440881.88 | 63531.17(4.62%) | 275.31 1730.53 | 2 | 44.09% | 0 |
| 74 | 2024-04-23 | 2024-04-29 | 1384585.88 | 1377350.75 | -7511.49(-0.54%) | 276.32 1651.20 | 2 | 37.74% | 0 |
| 75 | 2024-04-16 | 2024-04-22 | 1365672.75 | 1384862.25 | 18916.78(1.39%) | 272.74 1661.46 | 2 | 38.49% | 0 |
| 76 | 2024-04-09 | 2024-04-15 | 1442650.75 | 1365945.50 | -76993.37(-5.34%) | 288.21 1639.20 | 2 | 36.59% | 0 |
| 77 | 2024-03-29 | 2024-04-08 | 1264192.50 | 1442938.88 | 178493.80(14.13%) | 252.66 1732.53 | 2 | 44.29% | 0 |
| 78 | 2024-03-22 | 2024-03-28 | 1356757.25 | 1264445.13 | -92583.16(-6.83%) | 271.16 1517.99 | 2 | 26.44% | 0 |
| 79 | 2024-03-15 | 2024-03-21 | 1304552.00 | 1357028.25 | 52215.51(4.00%) | 260.79 1629.66 | 2 | 35.70% | 0 |
| 80 | 2024-03-08 | 2024-03-14 | 1358858.00 | 1304812.75 | -54316.54(-4.00%) | 271.36 1565.16 | 2 | 30.48% | 0 |
| 81 | 2024-03-01 | 2024-03-07 | 1400517.25 | 1359129.38 | -41667.76(-2.98%) | 279.92 1631.83 | 2 | 35.91% | 0 |
| 82 | 2024-02-23 | 2024-02-29 | 1397573.88 | 1400797.13 | 2944.33(0.21%) | 278.84 1678.90 | 2 | 40.08% | 0 |
| 83 | 2024-02-08 | 2024-02-22 | 1403864.63 | 1397852.75 | -6291.57(-0.45%) | 279.82 1673.74 | 2 | 39.79% | 0 |
| 84 | 2024-02-01 | 2024-02-07 | 1383916.25 | 1404144.38 | 19951.45(1.44%) | 276.62 1686.00 | 2 | 40.41% | 0 |
| 85 | 2024-01-25 | 2024-01-31 | 1388499.00 | 1384192.88 | -4583.07(-0.33%) | 277.04 1659.09 | 2 | 38.42% | 0 |
| 86 | 2024-01-18 | 2024-01-24 | 1462518.75 | 1388776.00 | -74034.99(-5.07%) | 292.21 1666.76 | 2 | 38.88% | 0 |
| 87 | 2024-01-11 | 2024-01-17 | 1432757.75 | 1462811.00 | 29767.19(2.08%) | 286.09 1754.72 | 2 | 46.28% | 0 |
| 88 | 2024-01-04 | 2024-01-10 | 1516221.00 | 1433043.75 | -83479.99(-5.51%) | 302.82 1719.15 | 2 | 43.30% | 0 |
| 89 | 2023-12-27 | 2024-01-03 | 1439037.63 | 1516523.75 | 77199.00(5.38%) | 287.13 1817.93 | 2 | 51.65% | 0 |
| 90 | 2023-12-20 | 2023-12-26 | 1452616.50 | 1439324.75 | -13581.61(-0.94%) | 289.93 1725.70 | 2 | 43.93% | 0 |
| 91 | 2023-12-13 | 2023-12-19 | 1523379.63 | 1452906.38 | -70777.35(-4.65%) | 304.12 1742.27 | 2 | 45.29% | 0 |
| 92 | 2023-12-06 | 2023-12-12 | 1402996.75 | 1523683.75 | 120407.21(8.61%) | 279.82 1825.94 | 2 | 52.37% | 0 |
| 93 | 2023-11-29 | 2023-12-05 | 1338356.63 | 1403276.50 | 64652.38(4.84%) | 267.38 1684.23 | 2 | 40.33% | 0 |
| 94 | 2023-11-22 | 2023-11-28 | 1263869.38 | 1338624.00 | 74502.07(5.90%) | 252.62 1607.33 | 2 | 33.86% | 0 |
| 95 | 2023-11-15 | 2023-11-21 | 1243129.38 | 1264122.00 | 20744.36(1.67%) | 248.36 1517.17 | 2 | 26.41% | 0 |
| 96 | 2023-11-08 | 2023-11-14 | 1225951.50 | 1243377.63 | 17181.30(1.40%) | 244.85 1491.83 | 2 | 24.34% | 0 |
| 97 | 2023-11-01 | 2023-11-07 | 1241434.63 | 1226196.38 | -15486.29(-1.25%) | 247.97 1471.32 | 2 | 22.62% | 0 |
| 98 | 2023-10-25 | 2023-10-31 | 1106678.88 | 1241682.63 | 134783.13(12.22%) | 220.59 1487.30 | 2 | 24.17% | 0 |
| 99 | 2023-10-18 | 2023-10-24 | 1160502.63 | 1106899.50 | -53835.18(-4.64%) | 231.99 1329.19 | 2 | 10.69% | 0 |
| 100 | 2023-10-11 | 2023-10-17 | 1165953.25 | 1160734.63 | -5451.42(-0.47%) | 232.72 1391.74 | 2 | 16.07% | 0 |
| 101 | 2023-09-26 | 2023-10-10 | 1162902.38 | 1166186.00 | 3051.58(0.26%) | 232.11 1398.30 | 2 | 16.62% | 0 |
| 102 | 2023-09-19 | 2023-09-25 | 1144939.25 | 1163134.50 | 17966.30(1.57%) | 228.88 1396.80 | 2 | 16.31% | 0 |
| 103 | 2023-09-12 | 2023-09-18 | 1158045.63 | 1145168.25 | -13108.91(-1.13%) | 231.52 1375.33 | 2 | 14.52% | 0 |
| 104 | 2023-09-05 | 2023-09-11 | 1189985.25 | 1158277.13 | -31945.58(-2.69%) | 237.56 1388.99 | 2 | 15.83% | 0 |
| 105 | 2023-08-29 | 2023-09-04 | 1195534.25 | 1190222.75 | -5550.26(-0.47%) | 238.70 1427.55 | 2 | 19.02% | 0 |
| 106 | 2023-08-22 | 2023-08-28 | 1147889.00 | 1195773.00 | 47654.69(4.16%) | 229.30 1435.01 | 2 | 19.58% | 0 |
| 107 | 2023-08-15 | 2023-08-21 | 1179875.13 | 1148118.25 | -31992.89(-2.71%) | 235.90 1378.97 | 2 | 14.81% | 0 |
| 108 | 2023-08-08 | 2023-08-14 | 1247118.00 | 1180111.13 | -67256.15(-5.40%) | 249.27 1416.93 | 2 | 18.01% | 0 |
| 109 | 2023-08-01 | 2023-08-07 | 1260781.38 | 1247367.25 | -13665.91(-1.09%) | 251.88 1497.00 | 2 | 24.74% | 0 |
| 110 | 2023-07-25 | 2023-07-31 | 1275899.00 | 1261033.25 | -15119.97(-1.19%) | 254.28 1509.67 | 2 | 26.10% | 0 |
| 111 | 2023-07-18 | 2023-07-24 | 1259431.50 | 1276153.25 | 16470.23(1.31%) | 251.41 1530.34 | 2 | 27.62% | 0 |
| 112 | 2023-07-11 | 2023-07-17 | 1263252.75 | 1259683.00 | -3822.14(-0.30%) | 252.37 1511.74 | 2 | 25.97% | 0 |
| 113 | 2023-07-04 | 2023-07-10 | 1206365.88 | 1263505.13 | 56898.37(4.72%) | 240.89 1515.74 | 2 | 26.35% | 0 |
| 114 | 2023-06-27 | 2023-07-03 | 1166699.63 | 1206606.75 | 39674.54(3.41%) | 232.55 1444.90 | 2 | 20.66% | 0 |
| 115 | 2023-06-16 | 2023-06-26 | 1136176.25 | 1166932.25 | 30529.54(2.70%) | 226.55 1397.90 | 2 | 16.69% | 0 |
| 116 | 2023-06-09 | 2023-06-15 | 1141104.13 | 1136402.75 | -4929.45(-0.43%) | 227.95 1363.71 | 2 | 13.64% | 0 |
| 117 | 2023-06-02 | 2023-06-08 | 1140943.25 | 1141332.13 | 160.97(0.01%) | 227.84 1369.17 | 2 | 14.13% | 0 |
| 118 | 2023-05-26 | 2023-06-01 | 1208156.88 | 1141171.13 | -67227.36(-5.57%) | 241.58 1370.77 | 2 | 14.12% | 0 |
| 119 | 2023-05-19 | 2023-05-25 | 1210335.00 | 1208398.50 | -2178.33(-0.18%) | 241.85 1450.54 | 2 | 20.84% | 0 |
| 120 | 2023-05-12 | 2023-05-18 | 1244851.13 | 1210576.75 | -34523.01(-2.78%) | 248.62 1452.34 | 2 | 21.06% | 0 |
| 121 | 2023-05-05 | 2023-05-11 | 1289043.38 | 1245099.75 | -44200.93(-3.44%) | 257.26 1492.64 | 2 | 24.51% | 0 |
| 122 | 2023-04-25 | 2023-05-04 | 1313031.25 | 1289300.63 | -23992.52(-1.83%) | 261.88 1544.68 | 2 | 28.93% | 0 |
| 123 | 2023-04-18 | 2023-04-24 | 1385200.13 | 1313293.13 | -72183.19(-5.23%) | 276.09 1572.17 | 2 | 31.33% | 0 |
| 124 | 2023-04-11 | 2023-04-17 | 1399377.50 | 1385476.25 | -14180.46(-1.02%) | 279.31 1661.17 | 2 | 38.55% | 0 |
| 125 | 2023-04-03 | 2023-04-10 | 1280182.38 | 1399656.75 | 119218.93(9.34%) | 255.38 1677.67 | 2 | 39.97% | 0 |
| 126 | 2023-03-27 | 2023-03-31 | 1166481.38 | 1280437.75 | 113723.54(9.77%) | 232.84 1535.65 | 2 | 28.04% | 0 |
| 127 | 2023-03-20 | 2023-03-24 | 1163921.13 | 1166714.25 | 2560.99(0.22%) | 232.15 1397.90 | 2 | 16.67% | 0 |
| 128 | 2023-03-13 | 2023-03-17 | 1185207.63 | 1164153.25 | -21291.33(-1.80%) | 236.99 1398.35 | 2 | 16.42% | 0 |
| 129 | 2023-03-06 | 2023-03-10 | 1223684.63 | 1185444.63 | -38483.78(-3.16%) | 243.71 1418.08 | 2 | 18.54% | 0 |
| 130 | 2023-02-27 | 2023-03-03 | 1295266.88 | 1223928.38 | -71597.46(-5.53%) | 258.90 1469.53 | 2 | 22.39% | 0 |
| 131 | 2023-02-20 | 2023-02-24 | 1234681.63 | 1295525.88 | 60598.07(4.92%) | 246.15 1551.78 | 2 | 29.55% | 0 |
| 132 | 2023-02-13 | 2023-02-17 | 1304543.38 | 1234927.75 | -69876.11(-5.36%) | 260.55 1481.54 | 2 | 23.49% | 0 |
| 133 | 2023-02-06 | 2023-02-10 | 1286860.25 | 1304803.88 | 17686.72(1.38%) | 256.84 1564.45 | 2 | 30.48% | 0 |
| 134 | 2023-01-30 | 2023-02-03 | 1248240.00 | 1287117.13 | 38627.62(3.10%) | 249.41 1544.99 | 2 | 28.71% | 0 |
| 135 | 2023-01-16 | 2023-01-20 | 1224975.00 | 1248489.50 | 23270.33(1.91%) | 244.24 1495.43 | 2 | 24.85% | 0 |
| 136 | 2023-01-09 | 2023-01-13 | 1213082.00 | 1225219.13 | 11894.98(0.98%) | 242.24 1469.76 | 2 | 22.52% | 0 |
| 137 | 2022-12-30 | 2023-01-06 | 1223027.50 | 1213324.25 | -9947.52(-0.81%) | 244.19 1455.26 | 2 | 21.33% | 0 |
| 138 | 2022-12-23 | 2022-12-29 | 1233951.88 | 1223271.75 | -10926.72(-0.89%) | 246.69 1469.06 | 2 | 22.33% | 0 |
| 139 | 2022-12-16 | 2022-12-22 | 1223021.50 | 1234198.50 | 10932.54(0.89%) | 244.46 1481.93 | 2 | 23.42% | 0 |
| 140 | 2022-12-09 | 2022-12-15 | 1235092.25 | 1223266.00 | -12072.29(-0.98%) | 246.10 1464.19 | 2 | 22.33% | 0 |
| 141 | 2022-12-02 | 2022-12-08 | 1200848.13 | 1235338.25 | 34250.18(2.85%) | 239.95 1482.87 | 2 | 23.53% | 0 |
| 142 | 2022-11-25 | 2022-12-01 | 1240682.63 | 1201088.00 | -39842.30(-3.22%) | 247.58 1439.72 | 2 | 20.11% | 0 |
| 143 | 2022-11-18 | 2022-11-24 | 1256892.88 | 1240930.25 | -16213.99(-1.29%) | 251.34 1490.65 | 2 | 24.09% | 0 |
| 144 | 2022-11-11 | 2022-11-17 | 1218013.88 | 1257144.25 | 38886.89(3.19%) | 243.47 1509.58 | 2 | 25.71% | 0 |
| 145 | 2022-11-04 | 2022-11-10 | 1137918.38 | 1218257.38 | 80111.61(7.04%) | 227.46 1462.93 | 2 | 21.83% | 0 |
| 146 | 2022-10-28 | 2022-11-03 | 1135247.50 | 1138145.75 | 2671.30(0.24%) | 226.80 1365.90 | 2 | 13.81% | 0 |
| 147 | 2022-10-21 | 2022-10-27 | 1177155.13 | 1135474.38 | -41916.18(-3.56%) | 235.37 1363.82 | 2 | 13.55% | 0 |
| 148 | 2022-10-14 | 2022-10-20 | 1327222.38 | 1177390.50 | -150096.76(-11.33%) | 264.84 1410.95 | 2 | 17.74% | 0 |
| 149 | 2022-09-30 | 2022-10-13 | 1165682.00 | 1327487.25 | 161572.12(13.86%) | 233.12 1594.78 | 2 | 32.75% | 0 |
| 150 | 2022-09-23 | 2022-09-29 | 1208723.63 | 1165915.13 | -43049.65(-3.57%) | 241.34 1398.35 | 2 | 16.59% | 0 |
| 151 | 2022-09-16 | 2022-09-22 | 1283524.63 | 1208964.88 | -74815.50(-5.85%) | 255.75 1446.74 | 2 | 20.90% | 0 |
| 152 | 2022-09-08 | 2022-09-15 | 1302985.25 | 1283780.38 | -19465.30(-1.50%) | 260.35 1540.93 | 2 | 28.38% | 0 |
| 153 | 2022-09-01 | 2022-09-07 | 1286595.63 | 1303245.63 | 16392.94(1.27%) | 257.17 1564.90 | 2 | 30.32% | 0 |
| 154 | 2022-08-25 | 2022-08-31 | 1287980.50 | 1286852.75 | -1385.08(-0.11%) | 257.36 1544.68 | 2 | 28.69% | 0 |
| 155 | 2022-08-18 | 2022-08-24 | 1253120.75 | 1288237.88 | 34867.07(2.79%) | 250.13 1544.76 | 2 | 28.82% | 0 |
| 156 | 2022-08-11 | 2022-08-17 | 1204827.50 | 1253370.75 | 48302.28(4.01%) | 240.81 1504.91 | 2 | 25.34% | 0 |
| 157 | 2022-08-04 | 2022-08-10 | 1290094.88 | 1205068.38 | -85284.27(-6.62%) | 257.80 1446.49 | 2 | 20.51% | 0 |
| 158 | 2022-07-28 | 2022-08-03 | 1296669.00 | 1290352.63 | -6575.25(-0.51%) | 258.85 1547.37 | 2 | 29.04% | 0 |
| 159 | 2022-07-21 | 2022-07-27 | 1277678.75 | 1296927.88 | 18993.69(1.49%) | 255.34 1556.99 | 2 | 29.69% | 0 |
| 160 | 2022-07-14 | 2022-07-20 | 1230690.75 | 1277934.13 | 46997.91(3.83%) | 245.36 1530.69 | 2 | 27.79% | 0 |
| 161 | 2022-07-07 | 2022-07-13 | 1159965.88 | 1230936.13 | 70739.16(6.12%) | 231.13 1473.69 | 2 | 23.09% | 0 |
| 162 | 2022-06-30 | 2022-07-06 | 1105873.38 | 1160197.00 | 54102.99(4.91%) | 220.60 1390.43 | 2 | 16.02% | 0 |
| 163 | 2022-06-23 | 2022-06-29 | 1122620.13 | 1106094.00 | -16750.49(-1.49%) | 224.39 1328.09 | 2 | 10.61% | 0 |
| 164 | 2022-06-16 | 2022-06-22 | 1036401.44 | 1122844.50 | 86236.41(8.35%) | 206.60 1344.95 | 2 | 12.28% | 0 |
| 165 | 2022-06-09 | 2022-06-15 | 956967.44 | 1036608.06 | 79449.39(8.31%) | 191.22 1244.41 | 2 | 3.66% | 0 |
| 166 | 2022-06-01 | 2022-06-08 | 980785.44 | 957158.63 | -23822.74(-2.43%) | 195.96 1148.77 | 2 | -4.28% | 0 |
| 167 | 2022-05-25 | 2022-05-31 | 951468.38 | 980981.38 | 29322.78(3.08%) | 190.20 1178.04 | 2 | -1.90% | 0 |
| 168 | 2022-05-18 | 2022-05-24 | 929568.69 | 951658.56 | 21904.19(2.36%) | 185.70 1142.07 | 2 | -4.83% | 0 |
| 169 | 2022-05-11 | 2022-05-17 | 964148.13 | 929754.38 | -34586.28(-3.59%) | 192.61 1115.72 | 2 | -7.02% | 0 |
| 170 | 2022-04-29 | 2022-05-10 | 1007369.88 | 964340.69 | -43230.09(-4.30%) | 200.90 1155.16 | 2 | -3.57% | 0 |
| 171 | 2022-04-22 | 2022-04-28 | 1075997.00 | 1007570.75 | -68640.49(-6.41%) | 214.18 1204.39 | 2 | 0.76% | 0 |
| 172 | 2022-04-15 | 2022-04-21 | 1027091.94 | 1076211.25 | 48914.16(4.77%) | 205.05 1290.78 | 2 | 7.62% | 0 |
| 173 | 2022-04-08 | 2022-04-14 | 1079621.13 | 1027297.00 | -52540.02(-4.87%) | 215.91 1234.13 | 2 | 2.73% | 0 |
| 174 | 2022-03-30 | 2022-04-07 | 1111905.25 | 1079837.00 | -32289.98(-2.91%) | 221.85 1294.15 | 2 | 7.98% | 0 |
| 175 | 2022-03-23 | 2022-03-29 | 1068447.75 | 1112127.00 | 43465.92(4.08%) | 213.30 1333.84 | 2 | 11.21% | 0 |
| 176 | 2022-03-16 | 2022-03-22 | 975067.81 | 1068661.13 | 93398.90(9.61%) | 194.47 1280.66 | 2 | 6.87% | 0 |
| 177 | 2022-03-09 | 2022-03-15 | 1011385.50 | 975262.25 | -36325.12(-3.60%) | 201.87 1169.26 | 2 | -2.47% | 0 |
| 178 | 2022-03-02 | 2022-03-08 | 1000064.56 | 1011587.38 | 11323.11(1.13%) | 199.66 1213.24 | 2 | 1.16% | 0 |
| 179 | 2022-02-23 | 2022-03-01 | 1061250.00 | 1000264.25 | -61197.52(-5.78%) | 211.75 1198.78 | 2 | 0.03% | 0 |
| 180 | 2022-02-16 | 2022-02-22 | 1071941.75 | 1061461.75 | -10693.74(-1.00%) | 213.82 1271.89 | 2 | 6.15% | 0 |
| 181 | 2022-02-09 | 2022-02-15 | 1039945.38 | 1072155.50 | 32002.38(3.08%) | 207.77 1286.84 | 2 | 7.22% | 0 |
| 182 | 2022-01-26 | 2022-02-08 | 1094189.63 | 1040153.13 | -54254.86(-4.97%) | 218.32 1246.55 | 2 | 4.02% | 0 |
| 183 | 2022-01-19 | 2022-01-25 | 1070031.13 | 1094408.00 | 24163.26(2.26%) | 213.70 1313.04 | 2 | 9.44% | 0 |
| 184 | 2022-01-12 | 2022-01-18 | 1081014.13 | 1070244.75 | -10985.39(-1.02%) | 215.97 1284.44 | 2 | 7.02% | 0 |
| 185 | 2022-01-05 | 2022-01-11 | 999801.13 | 1081230.13 | 81230.16(8.17%) | 198.94 1292.88 | 2 | 8.12% | 0 |